RDLZRanger Direct Lending Zdp Plc01/20/2017
LAST:

 105.5
CHANGE:
 0.00
OPEN:
106.8
HIGH:
106.8
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
105.5
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17106.8106.8105.5105.525,0000
01/19/17104.6105.5104.6105.513,2210
01/18/17107.0107.0104.6105.547,0000
01/17/17104.3105.0104.3104.5152,2140
01/16/17104.5104.5104.5104.500
01/13/17104.5105.0104.5104.510,0000
01/12/17105.0105.0104.5104.52,5000
01/11/17105.0105.0104.1104.543,0000
01/10/17104.5104.5104.5104.500
01/09/17104.5104.5104.1104.549,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71