RDLZRanger Direct Lending Zdp Plc05/24/2017
LAST:

 101.0
CHANGE:
 0.25
OPEN:
101.0
HIGH:
101.8
ASK:
0.0
VOLUME:
15,233
CHANGE(%):
0.25
PREV:
101.3
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17101.0101.8101.0101.015,2330
05/23/17100.5101.3100.5101.319,0000
05/22/17102.0102.0100.5101.3448,0500
05/19/17101.0101.3101.0101.360,0000
05/18/17100.0101.3100.0101.322,6000
05/17/17102.0102.0100.4101.358,1880
05/16/1799.7100.399.7100.344,0000
05/15/17101.0101.099.5100.068,5000
05/12/17100.5100.9100.0100.025,3990
05/11/1799.0100.099.0100.013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24