RDLZRanger Direct Lending Zdp Plc09/19/2017
LAST:

 104.3
CHANGE:
 1.75
OPEN:
104.3
HIGH:
104.3
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
1.71
PREV:
102.5
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17104.3104.3104.3104.315,0000
09/18/17102.5102.5102.5102.500
09/15/17102.5102.5102.5102.500
09/14/17102.3103.0102.3102.519,5000
09/13/17102.3102.3102.3102.300
09/12/17102.3103.0102.3102.35,0000
09/11/17102.7102.7102.3102.34,8320
09/08/17102.7102.7102.3102.33,0000
09/07/17102.3102.3102.3102.300
09/06/17102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 107.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82