RDLZRanger Direct Lending Zdp Plc07/19/2017
LAST:

 100.8
CHANGE:
 0.15
OPEN:
100.8
HIGH:
101.0
ASK:
0.0
VOLUME:
32,525
CHANGE(%):
0.15
PREV:
100.9
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17100.8101.0100.8100.832,5250
07/18/17100.9100.9100.9100.949,0000
07/17/17100.6100.6100.6100.621,5780
07/14/17100.1100.6100.1100.329,5000
07/13/17100.2100.299.5100.0130,8330
07/12/17100.3100.398.6100.082,3070
07/11/17101.0101.0101.0101.07,5000
07/10/17100.3100.5100.3100.529,3330
07/07/1799.6100.599.6100.545,9250
07/05/17100.5100.599.5100.514,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 107.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13