RDLZRanger Direct Lending Zdp Plc12/15/2017
LAST:

 101.8
CHANGE:
 0.00
OPEN:
101.1
HIGH:
101.8
ASK:
0.0
VOLUME:
45,425
CHANGE(%):
0.00
PREV:
101.8
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17101.1101.8101.0101.845,4250
12/14/17102.0102.0101.8101.837,2210
12/13/17101.1101.8101.1101.815,0000
12/12/17101.1102.0101.1101.830,5000
12/11/17101.1101.8101.1101.823,5000
12/08/17102.0102.0101.8101.85,0000
12/07/17101.2102.0101.2101.815,0000
12/06/17102.4102.4101.1102.031,7340
12/05/17102.4102.4102.0102.04,8520
12/04/17102.4102.4101.1102.034,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23