RDLZRanger Direct Lending Zdp Plc06/19/2018
LAST:

 109.0
CHANGE:
 0.00
OPEN:
108.8
HIGH:
109.0
ASK:
0.0
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
109.0
LOW:
108.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18108.8109.0108.8109.018,0000
06/18/18110.5110.5109.0109.06,0000
06/15/18108.4110.6108.4109.051,4910
06/14/18110.6110.6109.0109.013,4900
06/13/18110.6110.6109.0109.08,9910
06/12/18108.4109.0107.0109.033,1020
06/11/18108.1110.6108.1109.067,9170
06/08/18109.6109.6108.0108.0507,5000
06/06/18108.0109.6108.0108.09,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 110.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83