RDLZRanger Direct Lending Zdp Plc03/29/2017
LAST:

 104.0
CHANGE:
 0.00
OPEN:
104.7
HIGH:
104.7
ASK:
0.0
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
104.0
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17104.7104.7104.0104.011,0000
03/28/17104.8104.8104.0104.025,3000
03/27/17104.9104.9103.3104.030,7400
03/24/17104.9104.9104.0104.027,5350
03/23/17104.9104.9104.0104.07,5000
03/22/17104.9104.9104.0104.07,5000
03/21/17104.9104.9103.3104.033,0000
03/20/17103.1103.8103.1103.811,5000
03/17/17102.8104.3102.8103.8125,1890
03/16/17103.8104.3103.5103.529,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37