RDLRanger Direct Lending Fu05/26/2017
LAST:

 862.5
CHANGE:
 2.25
OPEN:
861.5
HIGH:
862.5
ASK:
1104.0
VOLUME:
1,829
CHANGE(%):
0.26
PREV:
864.8
LOW:
860.5
BID:
817.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17861.5862.5860.5862.51,8290
05/25/17862.0873.7860.0864.85,3870
05/24/17849.0869.8837.0865.012,8970
05/23/17846.6863.8842.0850.83,5990
05/22/17860.0868.1850.0857.511,7130
05/19/17845.0855.0842.9843.517,0150
05/18/17885.0888.6847.3847.336,1680
05/17/17900.0910.2880.0888.010,0730
05/16/17930.0950.0891.0891.014,3410
05/15/17885.0930.0885.0920.022,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:811.58 - 1,206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24