RDLRanger Direct Lending Fu11/17/2017
LAST:

 745.5
CHANGE:
 1.48
OPEN:
745.5
HIGH:
760.0
ASK:
0.0
VOLUME:
18,851
CHANGE(%):
0.20
PREV:
747.0
LOW:
729.4
BID:
801.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17745.5760.0729.4745.518,8510
11/16/17750.5760.0747.0747.07,8530
11/15/17749.5764.0745.4764.02,0890
11/14/17775.0775.0740.0750.020,3330
11/13/17780.0786.0780.0781.06,5610
11/10/17786.5786.5775.0775.05,3290
11/09/17791.0791.5775.0775.04,4320
11/08/17798.5798.5782.0782.04240
11/07/17798.5798.5775.5785.04,7990
11/06/17796.5796.5778.0796.57,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:740.00 - 1,180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23