RDLRanger Direct Lending Fu05/23/2018
LAST:

 767.0
CHANGE:
 8.00
OPEN:
770.0
HIGH:
770.0
ASK:
0.0
VOLUME:
12,413
CHANGE(%):
1.05
PREV:
759.0
LOW:
766.0
BID:
754.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18770.0770.0766.0767.012,4130
05/22/18778.0778.0750.0759.01,2460
05/21/18742.4769.7742.4763.03,3020
05/18/18760.0772.0738.0758.034,9680
05/17/18760.0760.0760.0760.02,0830
05/16/18796.0796.0720.0754.057,6200
05/15/18808.0808.0786.0787.01,6280
05/14/18792.5792.5776.0787.02,8410
05/11/18818.0818.0778.0784.024,6130
05/10/18816.0816.0782.0792.05,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:683.72 - 891.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83