RDLRanger Direct Lending Fu08/23/2017
LAST:

 800.0
CHANGE:
 14.00
OPEN:
800.5
HIGH:
817.0
ASK:
1104.0
VOLUME:
4,343
CHANGE(%):
1.72
PREV:
814.0
LOW:
800.0
BID:
817.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17800.5817.0800.0800.04,3430
08/22/17811.6814.0801.5814.013,8440
08/21/17816.0821.1800.0810.55,5330
08/18/17810.0816.6810.0813.07,8890
08/17/17825.0825.0808.0814.514,5400
08/16/17823.5823.5802.5802.56,0070
08/15/17801.0824.7801.0805.020,7990
08/14/17815.5816.1800.9811.39,7910
08/11/17824.5824.5800.5810.04,4000
08/10/17808.0809.0804.0809.05800
FUNDAMENTALS
Sector:
Industry:
52wk range:800.00 - 1,206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91