RDLRanger Direct Lending Fu01/18/2017
LAST:

 1,056
CHANGE:
 9.00
OPEN:
1,060
HIGH:
1,065
ASK:
1,120
VOLUME:
96,803
CHANGE(%):
0.85
PREV:
1,065
LOW:
1,045
BID:
1,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,0601,0651,0451,05696,8030
01/17/171,0651,0651,0641,0651,1410
01/16/171,0591,0691,0591,0595,1890
01/13/171,0611,0701,0551,0674,4200
01/12/171,0801,0801,0581,0623,0140
01/11/171,0591,0741,0571,0604,1380
01/10/171,0601,0711,0581,0583,9300
01/09/171,0601,0951,0591,0598,7010
01/06/171,0751,0751,0491,05910,4680
01/05/171,0711,0861,0711,07512,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:900.00 - 1,206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21