RDLRanger Direct Lending Fu03/24/2017
LAST:

 1,065
CHANGE:
 0.50
OPEN:
1,065
HIGH:
1,065
ASK:
0
VOLUME:
3,475
CHANGE(%):
0.05
PREV:
1,065
LOW:
1,050
BID:
1,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0651,0651,0501,0653,4750
03/23/171,0591,0821,0451,0655,8600
03/22/171,0801,0801,0701,0803,1320
03/21/171,0801,0881,0561,06012,4520
03/20/171,0671,0871,0561,0875,5850
03/17/171,0441,0901,0441,0894,7660
03/16/171,0501,0911,0501,0652,4930
03/15/171,0561,0761,0551,0674710
03/14/171,0511,0521,0491,0526650
03/13/171,0741,0841,0701,0702,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:900.00 - 1,206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13