RDIRedefine International P.L.C.01/20/2017
LAST:

 39.48
CHANGE:
 0.15
OPEN:
39.02
HIGH:
39.95
ASK:
0.00
VOLUME:
2,521,120
CHANGE(%):
0.38
PREV:
39.33
LOW:
39.00
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.0239.9539.0039.482,521,1200
01/19/1740.2240.5039.0339.331,282,9300
01/18/1739.5039.9139.3139.501,377,7500
01/17/1740.0040.7339.2840.401,645,3680
01/16/1739.0040.0039.0039.741,481,1950
01/13/1740.0040.3039.1439.671,435,1940
01/12/1739.3040.0039.0239.021,065,9250
01/11/1739.8040.0039.0039.51405,9720
01/10/1739.7040.1339.3340.001,694,4310
01/09/1738.5340.1438.5339.751,422,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.39 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06