RDIRedefine International P.L.C.09/22/2017
LAST:

 38.22
CHANGE:
 0.20
OPEN:
38.72
HIGH:
38.72
ASK:
40.00
VOLUME:
1,438,994
CHANGE(%):
0.52
PREV:
38.42
LOW:
37.87
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1738.7238.7237.8738.221,438,9940
09/21/1738.0038.5837.7638.421,163,0530
09/20/1737.0037.9737.0037.90862,2710
09/19/1737.0037.7737.0037.451,297,0240
09/18/1737.4037.7137.1037.56952,5350
09/15/1738.2538.2537.0737.883,679,3060
09/14/1738.1238.8237.5337.532,049,9410
09/13/1738.3139.0038.2138.681,616,7160
09/12/1739.0039.0038.4038.413,238,3850
09/11/1739.6239.6238.3939.07469,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:35.09 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82