RDIRedefine International P.L.C.12/08/2017
LAST:

 34.53
CHANGE:
 0.02
OPEN:
34.23
HIGH:
34.69
ASK:
39.00
VOLUME:
3,233,355
CHANGE(%):
0.06
PREV:
34.51
LOW:
33.82
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1734.2334.6933.8234.533,233,3550
12/07/1734.8534.8533.9334.514,569,2330
12/06/1735.0035.6034.5834.813,690,2500
12/05/1735.4935.7235.2635.632,297,8580
12/04/1735.6435.6434.9735.404,722,9980
12/01/1736.1036.1034.9835.387,365,6070
11/30/1736.0036.0535.3536.057,183,5270
11/29/1736.7337.1636.5137.162,745,2310
11/28/1736.8337.0336.6336.962,043,0100
11/27/1736.5937.1836.5136.832,186,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:33.93 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23