RDIRedefine International P.L.C.07/21/2017
LAST:

 39.57
CHANGE:
 0.73
OPEN:
38.51
HIGH:
39.57
ASK:
0.00
VOLUME:
3,130,275
CHANGE(%):
1.89
PREV:
38.84
LOW:
38.42
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.5139.5738.4239.573,130,2750
07/20/1739.5239.5238.2738.841,921,9470
07/19/1740.2540.2539.0439.642,490,2440
07/18/1739.5040.0938.8740.09805,7980
07/17/1739.0139.4939.0039.31729,1230
07/14/1739.3239.4738.6138.98969,5520
07/13/1738.6339.9438.4939.61957,8660
07/12/1738.5038.9138.3538.821,224,7860
07/11/1738.4038.6137.9038.611,980,8680
07/10/1739.4639.4638.1638.401,357,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:34.39 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13