RDIRedefine International P.L.C.06/15/2018
LAST:

 34.95
CHANGE:
 0.45
OPEN:
35.10
HIGH:
35.45
ASK:
37.00
VOLUME:
6,192,692
CHANGE(%):
1.27
PREV:
35.40
LOW:
34.65
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1835.1035.4534.6534.956,192,6920
06/14/1835.1035.4034.7535.402,464,7750
06/13/1835.2035.6535.1535.152,660,8010
06/12/1835.2035.6535.2035.402,703,2630
06/11/1835.4035.7535.2035.501,789,8190
06/08/1835.7535.8535.3535.606,925,8620
06/07/1836.7036.7535.8536.053,254,6940
06/06/1837.0037.6537.0037.058,618,8820
06/05/1836.8037.6536.8037.2520,941,5790
06/04/1837.0037.3036.7537.306,423,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:31.25 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83