RDIRedefine International P.L.C.03/27/2017
LAST:

 35.75
CHANGE:
 0.64
OPEN:
36.90
HIGH:
36.90
ASK:
0.00
VOLUME:
1,566,261
CHANGE(%):
1.76
PREV:
36.39
LOW:
35.50
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1736.9036.9035.5035.751,566,2610
03/24/1735.8036.5235.8036.391,491,4430
03/23/1737.2537.2535.8736.502,438,5320
03/22/1736.3537.0036.1537.001,326,5300
03/21/1737.2037.2036.3436.71520,2540
03/20/1737.0137.6236.5136.54957,5540
03/17/1735.9037.7735.9037.774,803,9940
03/16/1735.7537.1535.7536.432,260,3480
03/15/1736.9836.9835.7536.742,095,3800
03/14/1736.9636.9836.0136.751,505,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:34.39 - 47.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63