RDIRedefine International P.L.C.05/26/2017
LAST:

 38.69
CHANGE:
 0.25
OPEN:
39.00
HIGH:
39.08
ASK:
0.00
VOLUME:
2,016,433
CHANGE(%):
0.64
PREV:
38.94
LOW:
38.69
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.0039.0838.6938.692,016,4330
05/25/1738.7738.9538.3238.942,008,5400
05/24/1738.5938.8538.5438.681,425,2500
05/23/1738.6938.7238.2538.501,259,7770
05/22/1737.2638.7537.2638.502,492,7850
05/19/1738.5038.5037.5137.513,158,9500
05/18/1737.5038.2337.2837.742,640,7030
05/17/1738.9238.9337.9938.311,511,1620
05/16/1738.6438.9938.2938.991,638,1710
05/15/1738.7538.7538.0038.483,219,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:34.39 - 46.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03