RCIRapidcloud International02/24/2017
LAST:

 13.00
CHANGE:
 1.75
OPEN:
12.14
HIGH:
13.00
ASK:
54.00
VOLUME:
110,174
CHANGE(%):
11.86
PREV:
14.75
LOW:
12.14
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1712.1413.0012.1413.00110,1740
02/23/1711.0014.7511.0014.75135,9760
02/22/1712.0014.4812.0012.00199,8040
02/21/1715.5015.5014.0014.0010,1000
02/20/1715.5015.5014.0014.002,0000
02/17/1712.2014.0012.2014.003,6360
02/16/1714.0014.0014.0014.0000
02/15/1714.0014.0014.0014.0000
02/14/1712.0315.9012.0314.008,3060
02/13/1714.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 50.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17