RCIRapidcloud International01/18/2017
LAST:

 14.25
CHANGE:
 0.75
OPEN:
16.00
HIGH:
16.00
ASK:
54.00
VOLUME:
8,356
CHANGE(%):
5.56
PREV:
13.50
LOW:
13.63
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.0016.0013.6314.258,3560
01/17/1712.0314.9812.0313.5017,7180
01/16/1715.7515.7514.5014.5010,0000
01/13/1712.0314.0012.0314.002,0000
01/12/1714.0014.0014.0014.0000
01/11/1713.0015.0013.0014.003,0380
01/10/1713.0014.5013.0014.5040,0000
01/09/1715.0015.0013.0014.0080,5190
01/06/1714.0015.0011.1115.0019,3270
01/05/1712.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71