RCHARothschilds Continuation Finance [C.I.]04/20/2018
LAST:

 126.3
CHANGE:
 0.00
OPEN:
124.0
HIGH:
126.3
ASK:
126.0
VOLUME:
310
CHANGE(%):
0.00
PREV:
126.3
LOW:
124.0
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18124.0126.3124.0126.33100
04/19/18126.3126.3126.3126.300
04/18/18126.3126.3126.3126.300
04/17/18126.3126.3126.3126.300
04/16/18126.3126.3126.3126.300
04/13/18126.3126.3126.3126.300
04/12/18126.3126.3126.3126.300
04/11/18126.3126.3126.3126.300
04/10/18126.3126.3126.3126.300
04/09/18126.3126.3126.3126.300
FUNDAMENTALS
Sector:
Industry:
52wk range:116.40 - 126.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23