RCHARothschilds Continuation Finance [C.I.]01/09/2018
LAST:

 128.8
CHANGE:
 0.75
OPEN:
128.8
HIGH:
128.8
ASK:
126.0
VOLUME:
5,000
CHANGE(%):
0.59
PREV:
128.0
LOW:
128.5
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/18128.8128.8128.5128.85,0000
01/08/18128.0128.0128.0128.000
01/05/18128.0128.0128.0128.000
01/04/18128.0128.4128.0128.05,0000
01/03/18128.1128.1128.0128.05,5000
01/02/18128.0128.0128.0128.000
01/01/18128.0128.0128.0128.000
12/29/17127.0129.8127.0128.09,0000
12/28/17127.7129.3127.7128.061,0000
12/27/17128.0128.0128.0128.000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.40 - 126.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23