RCHARothschilds Continuation Finance [C.I.]05/08/2017
LAST:

 125.8
CHANGE:
 0.00
OPEN:
125.8
HIGH:
125.8
ASK:
126.0
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
125.8
LOW:
122.5
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/17125.8125.8122.5125.860,0000
05/05/17125.8125.8125.8125.800
05/04/17125.8125.8125.8125.800
05/03/17125.8125.8125.8125.800
05/02/17125.8125.8125.8125.800
05/01/17125.8125.8125.8125.800
04/28/17125.8125.8125.8125.800
04/27/17125.8125.8125.8125.800
04/26/17125.8125.8125.8125.800
04/25/17125.8125.8125.8125.800
FUNDAMENTALS
Sector:
Industry:
52wk range:116.40 - 126.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10