RCHARothschilds Continuation Finance [C.I.]10/09/2017
LAST:

 127.0
CHANGE:
 0.13
OPEN:
126.5
HIGH:
128.0
ASK:
126.0
VOLUME:
15,000
CHANGE(%):
0.10
PREV:
126.9
LOW:
126.5
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/17126.5128.0126.5127.015,0000
10/06/17126.9126.9126.9126.900
10/05/17126.9126.9126.9126.900
10/04/17126.9126.9126.9126.900
10/03/17126.9126.9126.9126.900
10/02/17126.9126.9126.9126.900
09/29/17126.9126.9126.9126.900
09/28/17126.9126.9126.9126.900
09/27/17126.9126.9126.9126.900
09/26/17126.9128.1126.9126.9130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.40 - 126.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02