RC2Reconstruction Capital I04/12/2017
LAST:

 0.2025
CHANGE:
 0.00
OPEN:
0.2075
HIGH:
0.2200
ASK:
0.2240
VOLUME:
10,000
CHANGE(%):
1.22
PREV:
0.2050
LOW:
0.2025
BID:
0.2220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/170.20750.22000.20250.202510,0000
04/11/170.20500.20500.20500.205000
04/10/170.20500.20500.20500.205000
04/07/170.20500.20500.20500.205000
04/06/170.20500.20500.20500.205000
04/05/170.20500.20500.20500.205000
04/04/170.20500.20500.20500.205000
04/03/170.20500.20500.20500.205000
03/31/170.20500.20500.20500.205000
03/30/170.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10