RC2Reconstruction Capital I01/12/2018
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2240
VOLUME:
62,943
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1650
BID:
0.2220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.19000.19000.16500.190062,9430
01/11/180.18000.19500.18000.195025,0000
01/10/180.19500.19500.19500.195000
01/09/180.19500.19500.19500.195000
01/08/180.19500.19500.19500.195000
01/05/180.19500.19500.16500.1950200,0000
01/04/180.19500.19500.19500.195000
01/03/180.19500.19500.19500.195000
01/02/180.19500.19500.19500.195000
01/01/180.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23