RC2Reconstruction Capital I06/30/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2240
VOLUME:
173,514
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1600
BID:
0.2220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/170.19500.19500.16000.1950173,5140
06/29/170.19500.19500.19500.195000
06/28/170.19500.19500.19500.195000
06/27/170.19500.19500.17000.195010,0000
06/26/170.19500.19500.19500.195000
06/23/170.19500.19500.19500.195000
06/22/170.19500.19500.19500.195000
06/21/170.19500.19500.19500.195000
06/20/170.19500.19500.19500.195000
06/19/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13