RBSRoyal Bank of Scotland Group Plc03/24/2017
LAST:

 239.0
CHANGE:
 1.00
OPEN:
241.5
HIGH:
241.5
ASK:
244.0
VOLUME:
13,013,780
CHANGE(%):
0.42
PREV:
240.0
LOW:
237.4
BID:
227.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17241.5241.5237.4239.013,013,7800
03/23/17236.3240.5234.2240.017,143,0290
03/22/17235.9236.8231.5235.014,190,9040
03/21/17241.0243.6236.4238.213,024,6730
03/20/17242.7244.5238.8239.98,753,1960
03/17/17242.4246.9242.1243.924,687,7700
03/16/17239.3240.7233.7240.616,179,6320
03/15/17235.3238.2234.4237.011,486,4340
03/14/17241.4241.9231.3235.218,347,5200
03/13/17245.6245.6240.3241.313,102,5760
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:148.40 - 260.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13