RBSRoyal Bank of Scotland Group Plc01/20/2017
LAST:

 220.9
CHANGE:
 0.80
OPEN:
220.4
HIGH:
223.0
ASK:
232.5
VOLUME:
11,488,325
CHANGE(%):
0.36
PREV:
220.1
LOW:
218.7
BID:
208.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17220.4223.0218.7220.911,488,3250
01/19/17219.0222.0217.3220.115,002,8730
01/18/17220.3220.9216.7219.019,373,8250
01/17/17215.4225.2214.3220.221,230,5140
01/16/17217.4218.0213.4214.921,895,5950
01/13/17220.3222.0217.4221.121,884,6830
01/12/17222.8223.9217.5218.521,506,3780
01/11/17226.4227.7222.0222.717,730,7760
01/10/17226.2229.1222.4226.616,475,5800
01/09/17232.0233.9225.4227.414,475,5270
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:148.40 - 268.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69