RBSRoyal Bank of Scotland Group Plc07/25/2017
LAST:

 250.3
CHANGE:
 4.30
OPEN:
247.0
HIGH:
252.4
ASK:
260.0
VOLUME:
9,751,818
CHANGE(%):
1.75
PREV:
245.9
LOW:
246.0
BID:
240.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17247.0252.4246.0250.39,751,8180
07/24/17246.0247.6243.5245.99,518,8300
07/21/17248.8249.1245.5246.612,218,7040
07/20/17250.3262.3248.6250.114,319,3600
07/19/17251.6251.6248.4249.912,073,9780
07/18/17252.7254.4249.6250.16,340,3630
07/17/17252.2253.9250.0252.25,636,6040
07/14/17256.8257.7251.4252.410,308,2160
07/13/17252.2257.6251.6256.811,904,6720
07/12/17257.6265.5250.9251.523,118,6090
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:168.20 - 271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21