RBSRoyal Bank of Scotland Group Plc04/26/2018
LAST:

 272.4
CHANGE:
 0.90
OPEN:
273.7
HIGH:
276.3
ASK:
285.0
VOLUME:
12,972,195
CHANGE(%):
0.33
PREV:
273.3
LOW:
272.4
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18273.7276.3272.4272.412,972,1950
04/25/18274.2275.6270.6273.311,095,3300
04/24/18277.1277.3274.6275.612,074,4240
04/23/18274.1276.5274.0275.911,436,5480
04/20/18272.5275.1270.9274.214,577,2100
04/19/18271.1272.2269.2272.211,363,9450
04/18/18268.7271.8267.6271.120,576,9450
04/17/18263.6268.5262.9268.421,661,2450
04/16/18264.7265.6262.8262.929,857,2880
04/13/18264.9267.5264.0264.813,167,9740
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:239.60 - 304.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83