RBSRoyal Bank of Scotland Group Plc10/19/2017
LAST:

 280.1
CHANGE:
 0.90
OPEN:
277.9
HIGH:
281.3
ASK:
284.0
VOLUME:
24,270,356
CHANGE(%):
0.32
PREV:
279.2
LOW:
276.6
BID:
261.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17277.9281.3276.6280.124,270,3560
10/18/17274.0280.0272.3279.210,511,8730
10/17/17273.5277.2273.1273.48,859,8060
10/16/17276.6276.6272.4274.17,743,1300
10/13/17273.6275.8271.5275.210,245,2300
10/12/17274.6277.2274.0274.211,453,1460
10/11/17277.7279.0273.4275.416,849,7820
10/10/17276.2278.6274.1277.514,939,9180
10/09/17271.5273.7270.7272.28,308,0260
10/06/17275.6276.1271.2272.68,925,9130
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:180.00 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92