RBSRoyal Bank of Scotland Group Plc01/16/2018
LAST:

 298.7
CHANGE:
 1.40
OPEN:
294.0
HIGH:
299.8
ASK:
300.0
VOLUME:
18,437,123
CHANGE(%):
0.47
PREV:
300.1
LOW:
291.7
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18294.0299.8291.7298.718,437,1230
01/15/18301.6302.0298.5300.117,951,6080
01/12/18297.0303.0296.5302.422,772,0570
01/11/18293.0297.5289.6296.814,965,7570
01/10/18285.5293.6283.6293.427,692,4220
01/09/18276.0281.3274.7280.510,644,4120
01/08/18276.5279.5275.8278.712,129,3750
01/05/18278.0279.3276.1276.39,925,3160
01/04/18276.3279.4275.6278.012,082,9410
01/03/18277.0278.6275.5275.510,660,4250
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:214.30 - 303.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23