RBSRoyal Bank of Scotland Group Plc05/19/2017
LAST:

 262.9
CHANGE:
 0.50
OPEN:
263.5
HIGH:
267.6
ASK:
270.0
VOLUME:
9,329,709
CHANGE(%):
0.19
PREV:
263.4
LOW:
262.2
BID:
255.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17263.5267.6262.2262.99,329,7090
05/18/17258.1264.3257.9263.417,461,7590
05/17/17261.7264.5257.6258.69,816,7130
05/16/17261.6265.2260.9263.27,445,8340
05/15/17260.3262.5259.5262.07,096,0900
05/12/17260.1261.5257.7258.77,525,4600
05/11/17263.0264.8258.2260.821,547,4290
05/10/17262.6263.9261.5263.113,245,8930
05/09/17266.5267.6263.3263.39,341,1980
05/08/17269.1269.6264.7266.611,934,4960
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:148.40 - 269.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86