RBRPRoyal Bank of Scotland Plc10/14/2016
LAST:

 100.2
CHANGE:
 0.78
OPEN:
100.2
HIGH:
100.2
ASK:
102.6
VOLUME:
7,000
CHANGE(%):
0.77
PREV:
101.0
LOW:
100.2
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/16100.2100.2100.2100.27,0000
10/13/16101.0101.0101.0101.000
10/12/16101.0101.0101.0101.000
10/11/16101.0101.0101.0101.000
10/10/16101.0101.0101.0101.000
10/07/16101.0101.0101.0101.000
10/06/16101.0101.0101.0101.000
10/05/16101.0101.0101.0101.000
10/04/16101.0101.0101.0101.000
10/03/16101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23