RBPXRoyal Bank of Scotland Plc06/05/2017
LAST:

 111.7
CHANGE:
 0.07
OPEN:
111.2
HIGH:
111.7
ASK:
107.3
VOLUME:
20,200
CHANGE(%):
0.06
PREV:
111.8
LOW:
111.2
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/17111.2111.7111.2111.720,2000
06/02/17111.8111.8111.8111.800
06/01/17111.8111.8111.8111.800
05/31/17111.8111.8111.8111.800
05/30/17111.8111.8111.8111.800
05/29/17111.8111.8111.8111.800
05/26/17111.8111.8111.8111.800
05/25/17111.8111.8111.8111.800
05/24/17113.2113.2111.8111.835,2000
05/23/17112.6112.6112.6112.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 10,793.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02