RBPXRoyal Bank of Scotland Plc05/24/2017
LAST:

 112.9
CHANGE:
 0.29
OPEN:
113.2
HIGH:
113.2
ASK:
107.3
VOLUME:
35,200
CHANGE(%):
0.26
PREV:
112.6
LOW:
112.9
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17113.2113.2112.9112.935,2000
05/23/17112.6112.6112.6112.600
05/22/17112.6112.6112.6112.600
05/19/17112.6112.6112.6112.600
05/18/17112.6112.6112.6112.600
05/17/17112.6112.6112.6112.600
05/16/17112.6112.6112.6112.600
05/15/17112.6112.6112.6112.600
05/12/17112.6112.6112.6112.600
05/11/17112.6112.6112.6112.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 10,793.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15