RBPXRoyal Bank of Scotland Plc03/02/2017
LAST:

 111.9
CHANGE:
 0.83
OPEN:
112.3
HIGH:
112.3
ASK:
107.3
VOLUME:
50,000
CHANGE(%):
0.74
PREV:
112.7
LOW:
111.9
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/17112.3112.3111.9111.950,0000
03/01/17112.7112.7112.7112.700
02/28/17112.7112.7112.7112.700
02/27/17112.5112.7112.5112.75,0000
02/24/17112.9112.9112.9112.900
02/23/17112.9112.9112.9112.900
02/22/17112.9112.9112.9112.900
02/21/17112.9112.9112.9112.900
02/20/17112.9112.9112.9112.900
02/17/17111.9112.9111.9112.956,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 10,793.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68