RBPXRoyal Bank of Scotland Plc12/05/2017
LAST:

 108.5
CHANGE:
 0.20
OPEN:
108.5
HIGH:
108.5
ASK:
107.3
VOLUME:
26,800
CHANGE(%):
0.18
PREV:
108.3
LOW:
108.5
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/17108.5108.5108.5108.526,8000
12/04/17108.3108.3108.3108.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 10,793.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23