RBPXRoyal Bank of Scotland Plc09/25/2017
LAST:

 110.2
CHANGE:
 0.00
OPEN:
110.2
HIGH:
110.7
ASK:
107.3
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
110.2
LOW:
110.2
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17110.2110.7110.2110.21,0000
09/22/17110.2110.2110.2110.200
09/21/17110.2110.2110.2110.200
09/20/17110.2110.2110.2110.200
09/19/17110.2110.2110.2110.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 10,793.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17