RBPIRoyal Bank of Scotland Plc12/14/2017
LAST:

 112.3
CHANGE:
 0.22
OPEN:
112.3
HIGH:
112.3
ASK:
109.9
VOLUME:
49,000
CHANGE(%):
0.20
PREV:
112.1
LOW:
112.3
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17112.3112.3112.3112.349,0000
12/13/17112.1112.1112.1112.100
12/12/17112.1112.1112.1112.100
12/11/17112.1112.1112.1112.100
12/08/17112.1112.1112.1112.100
12/07/17112.1112.1112.1112.100
12/06/17112.1112.1112.1112.100
12/05/17112.1112.1112.1112.145,0000
12/04/17112.0112.0112.0112.000
12/01/17112.0112.0112.0112.010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.76 - 115.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83