RBPIRoyal Bank of Scotland Plc10/16/2017
LAST:

 113.4
CHANGE:
 0.03
OPEN:
112.8
HIGH:
113.4
ASK:
109.9
VOLUME:
1,400
CHANGE(%):
0.03
PREV:
113.4
LOW:
112.8
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17112.8113.4112.8113.41,4000
10/13/17113.4113.4113.4113.400
10/12/17113.4113.4113.4113.400
10/11/17112.8113.4112.8113.41,4000
10/10/17113.3113.3113.3113.300
10/09/17113.3113.3113.3113.300
10/06/17113.3113.3113.3113.300
10/05/17112.7113.3112.7113.355,0000
10/04/17112.9112.9112.9112.900
10/03/17112.3112.9112.3112.918,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.69 - 115.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17