RBPIRoyal Bank of Scotland Plc03/27/2017
LAST:

 113.9
CHANGE:
 0.37
OPEN:
113.4
HIGH:
113.9
ASK:
109.9
VOLUME:
52,000
CHANGE(%):
0.33
PREV:
113.5
LOW:
113.4
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17113.4113.9113.4113.952,0000
03/24/17113.5114.4113.5113.560,0000
03/23/17113.9113.9113.9113.900
03/22/17113.6113.9113.6113.910,0000
03/21/17114.1114.1114.1114.100
03/20/17114.1114.1114.1114.100
03/17/17113.9114.1113.9114.120,0000
03/16/17114.5114.5114.5114.500
03/15/17114.5114.5114.5114.500
03/14/17114.4114.5114.4114.521,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.69 - 115.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63