RBPIRoyal Bank of Scotland Plc05/22/2017
LAST:

 114.4
CHANGE:
 0.26
OPEN:
113.5
HIGH:
114.5
ASK:
109.9
VOLUME:
49,200
CHANGE(%):
0.23
PREV:
114.1
LOW:
113.5
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17113.5114.5113.5114.449,2000
05/19/17114.1114.1114.1114.100
05/18/17114.1114.1114.1114.100
05/17/17113.8114.1113.8114.120,4000
05/16/17113.8114.4113.8114.490,0000
05/15/17113.8114.2113.8114.2145,0000
05/12/17114.5114.5114.5114.500
05/11/17113.6114.5113.6114.522,0000
05/10/17114.0114.0114.0114.000
05/09/17114.0114.0114.0114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.69 - 115.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03