RBPIRoyal Bank of Scotland Plc01/17/2017
LAST:

 112.8
CHANGE:
 0.05
OPEN:
112.4
HIGH:
112.8
ASK:
109.9
VOLUME:
16,000
CHANGE(%):
0.04
PREV:
112.7
LOW:
112.4
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17112.4112.8112.4112.816,0000
01/16/17112.1112.7111.8112.760,0000
01/13/17112.4112.4112.4112.400
01/12/17112.4112.4112.4112.400
01/11/17112.4112.4112.4112.400
01/10/17112.4112.4112.4112.400
01/09/17112.1112.4112.1112.430,0000
01/06/17112.2112.2112.2112.200
01/05/17112.0112.2112.0112.210,0000
01/04/17112.6112.6112.6112.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.69 - 115.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14