RBLIRoyal Bank of Scotland Plc05/08/2017
LAST:

 111.4
CHANGE:
 0.81
OPEN:
111.7
HIGH:
111.7
ASK:
110.1
VOLUME:
900
CHANGE(%):
0.72
PREV:
112.2
LOW:
111.4
BID:
109.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/17111.7111.7111.4111.49000
05/05/17112.2112.2112.2112.200
05/04/17112.2112.2112.2112.200
05/03/17112.2112.2112.2112.200
05/02/17112.2112.2112.2112.200
05/01/17112.2112.2112.2112.200
04/28/17112.2112.2112.2112.200
04/27/17112.2112.2112.2112.200
04/26/17112.2112.2112.2112.200
04/25/17112.2112.2112.2112.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.31 - 109.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27