RBLIRoyal Bank of Scotland Plc01/19/2017
LAST:

 111.2
CHANGE:
 0.94
OPEN:
109.4
HIGH:
111.2
ASK:
110.1
VOLUME:
2,000
CHANGE(%):
0.85
PREV:
110.2
LOW:
109.4
BID:
109.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17109.4111.2109.4111.22,0000
01/18/17110.2110.2110.2110.200
01/17/17110.2110.2110.2110.200
01/16/17110.2110.2110.2110.200
01/13/17110.2110.2110.2110.200
01/12/17110.2110.2110.2110.200
01/11/17110.2110.2110.2110.200
01/10/17110.2110.2110.2110.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.31 - 109.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06