RBLIRoyal Bank of Scotland Plc03/23/2017
LAST:

 111.8
CHANGE:
 0.35
OPEN:
111.5
HIGH:
111.8
ASK:
110.1
VOLUME:
14,000
CHANGE(%):
0.31
PREV:
112.1
LOW:
111.5
BID:
109.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17111.5111.8111.5111.814,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.31 - 109.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19