RBLIRoyal Bank of Scotland Plc05/08/2017
LAST:

 113.2
CHANGE:
 0.98
OPEN:
111.7
HIGH:
113.2
ASK:
110.1
VOLUME:
900
CHANGE(%):
0.87
PREV:
112.2
LOW:
111.7
BID:
109.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/17111.7113.2111.7113.29000
05/05/17112.2112.2112.2112.200
05/04/17112.2112.2112.2112.200
05/03/17112.2112.2112.2112.200
05/02/17112.2112.2112.2112.200
05/01/17112.2112.2112.2112.200
04/28/17112.2112.2112.2112.200
04/27/17112.2112.2112.2112.200
04/26/17112.2112.2112.2112.200
04/25/17112.2112.2112.2112.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.31 - 109.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13