RBLIRoyal Bank of Scotland Plc05/08/2017
LAST:

 110.9
CHANGE:
 1.28
OPEN:
111.7
HIGH:
111.7
ASK:
110.1
VOLUME:
900
CHANGE(%):
1.14
PREV:
112.2
LOW:
110.9
BID:
109.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/17111.7111.7110.9110.99000
05/05/17112.2112.2112.2112.200
05/04/17112.2112.2112.2112.200
05/03/17112.2112.2112.2112.200
05/02/17112.2112.2112.2112.200
05/01/17112.2112.2112.2112.200
04/28/17112.2112.2112.2112.200
04/27/17112.2112.2112.2112.200
04/26/17112.2112.2112.2112.200
04/25/17112.2112.2112.2112.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.31 - 109.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23