RBGRevolution Bars Group Pl10/20/2017
LAST:

 175.0
CHANGE:
 2.25
OPEN:
175.0
HIGH:
180.0
ASK:
0.0
VOLUME:
104,630
CHANGE(%):
1.27
PREV:
177.3
LOW:
174.0
BID:
171.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17175.0180.0174.0175.0104,6300
10/19/17178.0182.4177.0177.3162,9480
10/18/17176.0182.8173.3182.8890,3900
10/17/17187.3191.5165.3177.51,239,5310
10/16/17198.0198.4180.0187.02,568,5100
10/13/17198.0198.5196.3197.31,305,8320
10/12/17202.5202.6195.7198.01,390,4420
10/11/17202.3202.3201.3201.31,323,8800
10/10/17210.3210.9202.9206.51,040,7800
10/09/17210.0212.0208.3211.0690,0940
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:103.00 - 247.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17