RBGRevolution Bars Group Pl04/20/2018
LAST:

 151.0
CHANGE:
 1.00
OPEN:
152.0
HIGH:
152.0
ASK:
0.0
VOLUME:
15,320
CHANGE(%):
0.66
PREV:
152.0
LOW:
151.0
BID:
140.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18152.0152.0151.0151.015,3200
04/19/18152.0152.0152.0152.011,6550
04/18/18152.0152.0150.0150.018,6950
04/17/18153.0155.0151.5151.558,1010
04/16/18150.0150.0147.0147.0166,1190
04/13/18147.6152.0146.0150.077,7600
04/12/18145.0148.0145.0146.5174,7380
04/11/18142.0147.0142.0144.8691,5470
04/10/18145.0148.0145.0147.6218,6590
04/09/18145.0148.0144.5144.5731,7150
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:103.00 - 227.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23