RBGRevolution Bars Group Pl05/26/2017
LAST:

 120.5
CHANGE:
 10.50
OPEN:
110.0
HIGH:
126.0
ASK:
0.0
VOLUME:
4,072,021
CHANGE(%):
9.55
PREV:
110.0
LOW:
109.5
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17110.0126.0109.5120.54,072,0210
05/25/17115.8115.8103.3110.01,750,7300
05/24/17115.0118.1111.0111.51,554,4440
05/23/17123.0125.0112.0112.01,807,5820
05/22/17128.0134.2118.0120.53,497,9110
05/19/17163.0163.0121.0122.36,786,0210
05/18/17204.0204.1202.0204.053,5910
05/17/17208.0213.4192.3203.5310,6680
05/16/17211.0214.0208.4214.019,5680
05/15/17212.3214.5207.5212.037,5810
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:103.25 - 247.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03