RBGRevolution Bars Group Pl03/23/2017
LAST:

 217.0
CHANGE:
 4.50
OPEN:
222.0
HIGH:
227.5
ASK:
0.0
VOLUME:
117,738
CHANGE(%):
2.03
PREV:
221.5
LOW:
215.0
BID:
196.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17222.0227.5215.0217.0117,7380
03/22/17223.0226.2220.6221.5608,8050
03/21/17225.0228.0223.8224.5388,4770
03/20/17228.3228.3225.0226.529,0240
03/17/17229.0233.0226.1231.560,4210
03/16/17225.5229.0225.5229.011,8900
03/15/17228.4229.5227.4228.525,8090
03/14/17226.3231.5224.1226.556,4820
03/13/17231.8231.8226.1227.469,4100
03/10/17232.0232.0226.0226.948,7670
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:145.00 - 247.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13