RBGRevolution Bars Group Pl07/24/2017
LAST:

 117.0
CHANGE:
 7.00
OPEN:
113.0
HIGH:
117.0
ASK:
0.0
VOLUME:
222,971
CHANGE(%):
6.36
PREV:
110.0
LOW:
109.4
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17113.0117.0109.4117.0222,9710
07/21/17114.8114.8110.0110.085,3220
07/20/17112.0113.0110.0112.073,4770
07/19/17112.0112.0108.8112.0253,2560
07/18/17113.0113.0108.5112.079,4110
07/17/17108.8113.5108.8111.865,2670
07/14/17113.0114.3108.5109.551,3580
07/13/17107.0115.0107.0112.0294,6590
07/12/17107.0107.5104.8106.566,2240
07/11/17106.0108.0103.0106.0215,0920
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:103.00 - 247.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02