RBGRevolution Bars Group Pl01/19/2018
LAST:

 168.0
CHANGE:
 2.00
OPEN:
168.4
HIGH:
171.0
ASK:
0.0
VOLUME:
422,413
CHANGE(%):
1.18
PREV:
170.0
LOW:
166.0
BID:
166.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18168.4171.0166.0168.0422,4130
01/18/18168.0172.4168.0170.0326,3190
01/17/18170.0170.0167.0168.0161,9730
01/16/18167.8168.0167.8168.025,1180
01/15/18169.6170.0166.0168.469,4880
01/12/18170.0170.0167.0168.440,5140
01/11/18166.2170.0166.2168.2113,2620
01/10/18170.0172.0170.0170.0121,7270
01/09/18167.6172.0165.2171.6260,3250
01/08/18154.2170.0153.0167.6993,4640
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:103.00 - 247.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23