RB90Royal Bank of Scotland P10/21/2016
LAST:

 113.6
CHANGE:
 7.63
OPEN:
120.4
HIGH:
120.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
6.29
PREV:
121.2
LOW:
113.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/16120.4120.4113.6113.61000
10/20/16120.8121.2120.8121.21000
10/19/16121.3122.2121.3122.21000
10/18/16120.8121.1120.8121.1700
10/17/16120.7120.7120.7120.700
10/14/16120.7120.7120.7120.700
10/13/16120.7120.7120.7120.700
10/12/16120.7120.7120.7120.700
10/11/16120.7120.7120.7120.700
10/10/16120.7120.7120.7120.700
FUNDAMENTALS
Sector:
Industry:
52wk range:123.10 - 157.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13