RB81Royal Bank of Scotland P01/12/2017
LAST:

 120.7
CHANGE:
 2.10
OPEN:
122.9
HIGH:
123.2
ASK:
109.5
VOLUME:
30
CHANGE(%):
1.77
PREV:
118.6
LOW:
120.7
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17122.9123.2120.7120.7300
01/11/17118.6118.6118.6118.600
01/10/17118.6118.6118.6118.600
01/09/17118.6118.6118.6118.600
01/06/17118.6118.6118.6118.600
01/05/17118.6118.6118.6118.600
01/04/17118.6118.6118.6118.600
01/03/17118.6118.6118.6118.600
01/02/17118.6118.6118.6118.600
12/30/16118.6118.6118.6118.600
FUNDAMENTALS
Sector:
Industry:
52wk range:106.05 - 131.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02