RB81Royal Bank of Scotland P01/12/2017
LAST:

 119.6
CHANGE:
 1.00
OPEN:
122.9
HIGH:
123.2
ASK:
109.5
VOLUME:
30
CHANGE(%):
0.84
PREV:
118.6
LOW:
119.6
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17122.9123.2119.6119.6300
01/11/17118.6118.6118.6118.600
01/10/17118.6118.6118.6118.600
01/09/17118.6118.6118.6118.600
01/06/17118.6118.6118.6118.600
01/05/17118.6118.6118.6118.600
01/04/17118.6118.6118.6118.600
01/03/17118.6118.6118.6118.600
01/02/17118.6118.6118.6118.600
12/30/16118.6118.6118.6118.600
FUNDAMENTALS
Sector:
Industry:
52wk range:106.05 - 131.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96