RB51Royal Bank of Scotland P03/24/2017
LAST:

 110.8
CHANGE:
 0.01
OPEN:
111.2
HIGH:
111.2
ASK:
115.4
VOLUME:
200
CHANGE(%):
0.01
PREV:
110.8
LOW:
110.8
BID:
109.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17111.2111.2110.8110.82000
03/23/17110.8110.8110.8110.800
03/22/17110.4110.8110.4110.810,0000
03/21/17110.9110.9110.9110.900
03/20/17110.4110.9110.4110.95,0000
03/17/17110.6111.0110.6111.09,9000
03/16/17111.1111.1111.1111.100
03/15/17111.1111.1111.1111.100
03/14/17110.8111.1110.8111.128,5000
03/13/17111.1111.1111.1111.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.75 - 116.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26