RB51Royal Bank of Scotland P12/20/2017
LAST:

 106.2
CHANGE:
 1.85
OPEN:
112.4
HIGH:
112.4
ASK:
115.4
VOLUME:
4,500
CHANGE(%):
1.71
PREV:
108.0
LOW:
106.2
BID:
109.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/17112.4112.4106.2106.24,5000
12/19/17108.0108.0108.0108.000
12/18/17111.6112.4108.0108.0143,4000
12/15/17108.0108.0108.0108.000
12/14/17108.0108.0108.0108.000
12/13/17108.0108.0108.0108.000
12/12/17108.0108.0108.0108.000
12/11/17108.0108.0108.0108.000
12/08/17108.0108.0108.0108.000
12/07/17108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 112.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83