RB51Royal Bank of Scotland P01/24/2017
LAST:

 110.8
CHANGE:
 0.01
OPEN:
111.3
HIGH:
111.3
ASK:
115.4
VOLUME:
2,300
CHANGE(%):
0.01
PREV:
110.8
LOW:
110.8
BID:
109.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17111.3111.3110.8110.82,3000
01/18/17110.8111.0110.8110.8334,0000
01/17/17110.9110.9110.6110.660,0000
01/16/17110.4110.4110.4110.400
01/13/17110.4110.4110.4110.400
01/12/17110.4110.4110.4110.400
01/11/17110.4110.4110.4110.400
01/10/17110.4110.4110.4110.400
01/09/17110.0110.4110.0110.42,0000
01/06/17110.4110.4110.4110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:109.75 - 116.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22