RB51Royal Bank of Scotland P09/14/2017
LAST:

 109.0
CHANGE:
 0.62
OPEN:
109.9
HIGH:
109.9
ASK:
115.4
VOLUME:
4,400
CHANGE(%):
0.57
PREV:
109.7
LOW:
109.0
BID:
109.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17109.9109.9109.0109.04,4000
09/13/17109.2109.7109.2109.720,0000
09/12/17109.6109.6109.6109.600
09/11/17109.4109.6109.4109.647,5000
09/08/17110.0110.0110.0110.000
09/07/17110.0110.0110.0110.000
09/06/17110.0110.0110.0110.000
09/05/17110.0110.0110.0110.000
09/04/17109.6110.0109.6110.041,6000
09/01/17110.1110.1110.1110.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.16 - 112.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82