RBReckitt Benckiser03/24/2017
LAST:

 7,345
CHANGE:
 11.00
OPEN:
7,316
HIGH:
7,345
ASK:
7,350
VOLUME:
1,474,084
CHANGE(%):
0.15
PREV:
7,334
LOW:
7,264
BID:
7,110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,3167,3457,2647,3451,474,0840
03/23/177,4157,4197,3277,3341,353,9060
03/22/177,4487,4717,3817,4301,286,5950
03/21/177,5257,5257,4267,4391,183,1360
03/20/177,3927,5197,3897,4841,160,4350
03/17/177,3507,4237,3277,3921,606,3860
03/16/177,3177,3817,2917,3701,126,8340
03/15/177,3367,3577,2787,3091,198,4270
03/14/177,3017,3397,2727,3331,005,4730
03/13/177,3197,3347,2687,276847,3100
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:6,496.00 - 7,786.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19