RBReckitt Benckiser07/21/2017
LAST:

 7,926
CHANGE:
 16.89
OPEN:
7,959
HIGH:
7,998
ASK:
8,000
VOLUME:
1,132,290
CHANGE(%):
0.21
PREV:
7,942
LOW:
7,862
BID:
7,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,9597,9987,8627,9261,132,2900
07/20/178,0008,0007,9147,9421,241,9140
07/19/177,9397,9727,8927,9311,371,3860
07/18/177,7717,8397,7647,812976,4840
07/17/177,7617,8007,7227,771602,8960
07/14/177,7407,7987,7107,7441,652,9730
07/13/177,7487,7637,5617,7242,485,4680
07/12/177,6337,7607,6127,7481,033,6680
07/11/177,6547,6647,5557,6001,356,6020
07/10/177,6947,7227,6397,671630,5860
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:6,496.00 - 8,110.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13