RBReckitt Benckiser04/20/2018
LAST:

 5,625
CHANGE:
 161.00
OPEN:
5,700
HIGH:
5,700
ASK:
5,850
VOLUME:
4,627,874
CHANGE(%):
2.78
PREV:
5,786
LOW:
5,255
BID:
5,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,7005,7005,2555,6254,627,8740
04/19/185,8825,9255,7785,7862,540,3790
04/18/185,8125,9065,7945,8552,943,9850
04/17/185,9005,9065,7555,8065,544,9490
04/16/186,0106,0295,9805,9971,969,7220
04/13/186,0356,0586,0106,0151,269,7810
04/12/186,0726,0726,0006,0361,654,1790
04/11/186,1546,1846,1346,1501,518,9780
04/10/186,2076,2186,1476,2081,713,9160
04/09/186,2216,2506,1656,1842,129,3450
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:5,562.00 - 8,110.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23