RBReckitt Benckiser10/20/2017
LAST:

 6,610
CHANGE:
 180.00
OPEN:
6,790
HIGH:
6,790
ASK:
6,853
VOLUME:
2,263,936
CHANGE(%):
2.65
PREV:
6,790
LOW:
6,602
BID:
6,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,7906,7906,6026,6102,263,9360
10/19/176,8406,8806,7686,7902,975,5330
10/18/176,8607,0976,8246,8573,776,0510
10/17/177,0407,1207,0097,0351,320,4090
10/16/177,0977,1517,0027,0201,670,9200
10/13/177,1707,2077,0897,1871,105,7400
10/12/177,0567,1667,0337,1661,569,9980
10/11/177,1227,1317,0387,0382,114,1870
10/10/176,9557,1066,9437,0902,424,6580
10/09/176,8476,9456,8226,9381,331,3770
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:6,496.00 - 8,110.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17