RBReckitt Benckiser01/13/2017
LAST:

 6,845
CHANGE:
 3.00
OPEN:
6,887
HIGH:
6,911
ASK:
6,900
VOLUME:
1,031,521
CHANGE(%):
0.04
PREV:
6,848
LOW:
6,808
BID:
6,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/176,8876,9116,8086,8451,031,5210
01/12/176,6366,8646,6366,8481,200,1500
01/11/176,6906,7856,6906,7551,317,7030
01/10/176,7936,8156,7306,7831,387,7270
01/09/176,7086,8276,6646,803977,2370
01/06/176,6816,7336,6556,687903,4190
01/05/176,7166,7966,6726,7111,224,5790
01/04/176,7696,8006,7366,7501,227,7160
01/03/176,8906,9186,7616,7842,037,5340
01/02/176,8866,8866,8866,88600
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:5,839.08 - 7,786.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96