RBReckitt Benckiser01/22/2018
LAST:

 6,892
CHANGE:
 21.00
OPEN:
6,892
HIGH:
6,930
ASK:
6,915
VOLUME:
2,182,152
CHANGE(%):
0.30
PREV:
6,913
LOW:
6,863
BID:
6,810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186,8926,9306,8636,8922,182,1520
01/19/186,8266,9136,8086,9131,993,7680
01/18/186,8086,8186,7186,7761,329,4710
01/17/186,7716,8246,7486,8001,132,7830
01/16/186,7906,8196,7406,7711,331,8220
01/15/186,8096,8236,7646,770826,9330
01/12/186,7936,8226,7246,8021,308,5690
01/11/186,8036,8396,7266,8001,537,5160
01/10/186,8316,8446,7366,7861,687,0260
01/09/186,8346,8916,7856,8481,842,0870
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:6,299.00 - 8,110.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23