RBReckitt Benckiser05/26/2017
LAST:

 7,869
CHANGE:
 72.00
OPEN:
7,800
HIGH:
7,869
ASK:
7,880
VOLUME:
1,132,208
CHANGE(%):
0.92
PREV:
7,797
LOW:
7,750
BID:
7,560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,8007,8697,7507,8691,132,2080
05/25/177,7387,8447,6447,7971,738,6200
05/24/177,6307,7417,6207,7411,951,7870
05/23/177,6377,6667,6007,6301,193,1140
05/22/177,6567,7487,6037,635870,4490
05/19/177,4367,6287,4367,6201,535,9360
05/18/177,6207,6437,5687,5721,656,2210
05/17/177,5147,6937,5107,6111,843,1390
05/16/177,3697,5427,3597,5161,900,6760
05/15/177,3667,3767,3297,3631,042,2460
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:6,496.00 - 7,844.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24