R4EReach4Entertainment Ente01/13/2017
LAST:

 1.650
CHANGE:
 0.05
OPEN:
1.567
HIGH:
1.650
ASK:
1.750
VOLUME:
15,039
CHANGE(%):
2.94
PREV:
1.700
LOW:
1.567
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.5671.6501.5671.65015,0390
01/12/171.7501.7501.6331.700234,4930
01/11/171.7501.8001.7501.800150,0000
01/10/171.7701.8251.7701.8251,1120
01/09/171.7701.8251.7701.8252,8180
01/06/171.8251.8251.8251.82500
01/05/171.8251.8501.8011.825528,1340
01/04/171.8351.8751.8351.8755,1720
01/03/171.8751.8751.8751.87500
01/02/171.8751.8751.8751.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96