R4EReach4Entertainment Ente06/22/2018
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.550
ASK:
1.750
VOLUME:
3,882,681
CHANGE(%):
1.69
PREV:
1.475
LOW:
1.475
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.5001.5501.4751.5003,882,6810
06/21/181.5001.5001.4751.4751,000,0000
06/20/181.4551.4751.4551.4751,314,3340
06/19/181.5021.5021.4501.4751,040,0000
06/18/181.5321.5501.5321.550154,0000
06/14/181.5751.5751.5031.57594,8550
06/13/181.5001.5801.5001.5752,064,1590
06/12/181.5331.5751.5251.5754,838,4410
06/11/181.5301.5751.5301.575200,0000
06/07/181.5751.6151.5301.5753,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83