R4EReach4Entertainment Ente12/15/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.825
ASK:
1.750
VOLUME:
1,490,349
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.647
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.7801.8251.6471.7001,490,3490
12/14/171.6301.8001.6301.7001,500,0000
12/13/171.6301.6301.6301.63045,9440
12/12/171.6301.7001.6301.70018,0500
12/11/171.7451.7451.6201.700377,7900
12/08/172.0002.0001.6001.800322,6680
12/07/171.7731.8001.6041.8001,820,6070
12/06/171.7881.8001.7201.8002,710,8050
12/05/171.6251.8951.6101.7502,723,3820
12/04/171.6001.7501.6001.62591,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23