R4EReach4Entertainment Ente07/21/2017
LAST:

 1.700
CHANGE:
 0.08
OPEN:
1.625
HIGH:
1.700
ASK:
1.750
VOLUME:
119,384
CHANGE(%):
4.81
PREV:
1.622
LOW:
1.625
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6251.7001.6251.700119,3840
07/20/171.5101.6221.5001.622415,0190
07/14/171.5001.5001.4301.5001,5060
07/12/171.5001.5801.5001.50024,5600
07/10/171.5001.5001.4001.5005,3480
07/07/171.5101.5501.5001.500200,0000
07/05/171.6251.7501.5551.625900,0000
07/04/171.7501.7501.7501.750712,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13