R4EReach4Entertainment Ente09/20/2017
LAST:

 1.200
CHANGE:
 0.18
OPEN:
1.200
HIGH:
1.200
ASK:
1.750
VOLUME:
154,275
CHANGE(%):
12.73
PREV:
1.375
LOW:
1.165
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.2001.2001.1651.200154,2750
09/19/171.3751.3751.3751.37500
09/18/171.3751.3751.3301.37510,0000
09/15/171.3751.3751.3751.37500
09/14/171.3751.3751.3751.37500
09/13/171.3751.3751.3751.37500
09/12/171.3751.3751.3131.37518,0870
09/11/171.3131.4181.3131.37534,3330
09/08/171.3751.3751.3751.37500
09/07/171.3751.3751.3101.37511,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82