R4EReach4Entertainment Ente03/24/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.570
ASK:
1.750
VOLUME:
93,543
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.510
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5101.5701.5101.55093,5430
03/23/171.5101.5501.5101.5501,3920
03/22/171.5001.5701.5001.55040,6670
03/21/171.5701.5701.5001.550123,8190
03/20/171.5181.5901.5001.5504,781,8640
03/17/171.6001.6001.5501.550151,2300
03/16/171.5901.6001.5181.550699,9530
03/15/171.5951.6501.5111.550408,9300
03/14/171.5381.6001.5381.600848,3260
03/13/171.6111.7001.6111.700266,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13