R3USSSGA SPDR ETFS Europe II01/19/2017
LAST:

 36.17
CHANGE:
 0.05
OPEN:
36.28
HIGH:
36.28
ASK:
31.08
VOLUME:
548
CHANGE(%):
0.14
PREV:
36.22
LOW:
36.17
BID:
30.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.2836.2836.1736.175480
01/13/1736.2936.2936.2236.225480
01/12/1736.0336.0336.0336.0300
01/11/1736.0336.0336.0336.0300
01/10/1736.0336.0336.0336.0300
01/09/1736.0336.0336.0336.0300
01/06/1736.0336.0336.0336.0300
01/05/1736.0336.0336.0336.0300
01/04/1736.0336.0336.0336.0300
01/03/1736.0336.0336.0336.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59