R3USSSGA SPDR ETFS Europe II10/18/2017
LAST:

 41.32
CHANGE:
 0.21
OPEN:
41.13
HIGH:
41.32
ASK:
31.08
VOLUME:
11,000
CHANGE(%):
0.51
PREV:
41.11
LOW:
41.13
BID:
30.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1741.1341.3241.1341.3211,0000
10/17/1741.1141.1141.1141.1100
10/16/1741.1141.1141.1141.1100
10/13/1741.1141.1141.1141.1100
10/12/1741.0441.1140.9641.116,6480
10/11/1740.9940.9940.9940.9900
10/10/1740.9940.9940.9940.9900
10/09/1740.9940.9940.9940.9900
10/06/1740.9940.9940.9940.9900
10/05/1740.9940.9940.9940.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17