R3USSSGA SPDR ETFS Europe II04/03/2017
LAST:

 38.55
CHANGE:
 0.78
OPEN:
37.79
HIGH:
38.55
ASK:
31.08
VOLUME:
1,325
CHANGE(%):
2.07
PREV:
37.77
LOW:
37.79
BID:
30.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/1737.7938.5537.7938.551,3250
03/31/1737.7737.7737.7737.7700
03/30/1737.7737.7737.7737.7700
03/29/1737.7737.7737.7737.7700
03/28/1737.7737.7737.7737.7700
03/27/1737.7737.7737.7737.7700
03/24/1737.7737.7737.7737.7700
03/23/1737.7737.7737.7737.7700
03/22/1737.7737.7737.7737.7700
03/21/1737.7737.7737.7737.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24