R3USSSGA SPDR ETFS Europe II10/27/2017
LAST:

 41.40
CHANGE:
 0.20
OPEN:
41.21
HIGH:
41.40
ASK:
31.08
VOLUME:
617
CHANGE(%):
0.49
PREV:
41.20
LOW:
41.21
BID:
30.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1741.2141.4041.2141.406170
10/26/1741.2041.2041.2041.2000
10/25/1741.2041.2041.2041.2000
10/24/1741.2241.2241.2041.201500
10/23/1741.3941.3941.3941.3900
10/20/1741.3941.3941.3941.3900
10/19/1741.3941.3941.3941.3900
10/18/1741.1341.3941.1341.3911,0000
10/17/1741.1141.1141.1141.1100
10/16/1741.1141.1141.1141.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23