R3USSSGA SPDR ETFS Europe II03/15/2017
LAST:

 37.44
CHANGE:
 0.15
OPEN:
37.71
HIGH:
37.71
ASK:
31.08
VOLUME:
6,194
CHANGE(%):
0.39
PREV:
37.58
LOW:
37.44
BID:
30.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1737.7137.7137.4437.446,1940
03/14/1737.6537.6537.5837.584400
03/13/1737.7437.7437.7437.7400
03/10/1737.8837.9037.7437.743,1650
03/09/1737.6837.6837.6837.6800
03/08/1737.6837.6837.6837.6800
03/07/1737.7637.7637.6837.686030
03/06/1737.7937.7937.7937.7900
03/03/1737.8037.8037.7937.792780
03/02/1738.0338.0738.0338.072600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13