R3TMSSGA SPDR ETFS Europe II07/03/2017
LAST:

 30.17
CHANGE:
 0.31
OPEN:
30.12
HIGH:
30.17
ASK:
21.88
VOLUME:
228
CHANGE(%):
1.04
PREV:
29.86
LOW:
30.12
BID:
21.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/1730.1230.1730.1230.172280
06/30/1729.8629.8629.8629.8600
06/29/1729.8629.8629.8629.8600
06/28/1730.1330.1329.8629.862,0000
06/27/1730.5330.5330.5330.5300
06/26/1730.5930.5930.5330.531630
06/23/1730.6230.6230.6230.6200
06/22/1730.6230.6230.6230.6200
06/21/1730.6230.6230.6230.6200
06/20/1730.6230.6230.6230.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26