R3TMSSGA SPDR ETFS Europe II03/21/2017
LAST:

 29.97
CHANGE:
 0.70
OPEN:
30.55
HIGH:
30.55
ASK:
21.88
VOLUME:
440
CHANGE(%):
2.28
PREV:
30.67
LOW:
29.97
BID:
21.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1730.5530.5529.9729.974400
03/20/1730.6730.6730.6730.6700
03/17/1730.6930.6930.6730.67250
03/16/1730.7030.7030.7030.7000
03/15/1730.9830.9830.7030.701,2890
03/14/1730.9130.9130.9130.9100
03/13/1730.9230.9230.9130.91330
03/10/1731.1531.1531.0631.061,1650
03/09/1731.0131.0131.0131.0100
03/08/1731.0131.0131.0131.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68