R3TMSSGA SPDR ETFS Europe II11/10/2017
LAST:

 31.34
CHANGE:
 0.22
OPEN:
31.30
HIGH:
31.34
ASK:
21.88
VOLUME:
81
CHANGE(%):
0.68
PREV:
31.56
LOW:
31.30
BID:
21.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1731.3031.3431.3031.34810
11/09/1731.5631.5631.5631.5600
11/08/1731.5631.5631.5631.5600
11/07/1731.5631.5631.5631.5600
11/06/1731.5631.5631.5631.5600
11/03/1731.5631.5631.5631.5600
11/02/1731.5631.5631.5631.562870
11/01/1731.1831.1831.1831.1800
10/31/1731.1831.1831.1831.1800
10/30/1731.1831.1831.1831.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23