R3TMSSGA SPDR ETFS Europe II05/24/2017
LAST:

 30.15
CHANGE:
 0.72
OPEN:
29.49
HIGH:
30.15
ASK:
21.88
VOLUME:
30
CHANGE(%):
2.45
PREV:
29.43
LOW:
29.49
BID:
21.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729.4930.1529.4930.15300
05/23/1729.4329.4329.4329.4300
05/22/1729.4329.4329.4329.4300
05/19/1729.4329.4329.4329.4300
05/18/1729.4329.4329.4329.4300
05/17/1729.4329.4329.4329.4300
05/16/1729.4329.4329.4329.4300
05/15/1729.4329.4329.4329.4300
05/12/1729.4329.4329.4329.4300
05/11/1729.4329.4329.4329.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03