R3TMSSGA SPDR ETFS Europe II09/18/2017
LAST:

 29.64
CHANGE:
 0.19
OPEN:
29.52
HIGH:
29.64
ASK:
21.88
VOLUME:
14
CHANGE(%):
0.65
PREV:
29.45
LOW:
29.52
BID:
21.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1729.5229.6429.5229.64140
09/15/1729.4529.4529.4529.4500
09/14/1729.4529.4529.4529.4500
09/13/1729.4529.4529.4529.4500
09/12/1729.4529.4529.4529.4500
09/11/1729.4529.4529.4529.4500
09/08/1730.0330.0329.4529.451,3190
09/07/1730.0530.0530.0530.0500
09/06/1730.0530.0530.0530.0500
09/05/1730.0530.0530.0530.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82