R1LBRussell 1000 Low Beta Equal Weight Index01/17/2017
LAST:

 1,078
CHANGE:
 0.39
OPEN:
1,078
HIGH:
1,082
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,078
LOW:
1,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0781,0821,0771,07800
01/13/171,0761,0801,0761,07800
01/12/171,0771,0771,0681,07500
01/11/171,0751,0771,0731,07600
01/10/171,0741,0791,0741,07500
01/09/171,0801,0801,0741,07400
01/06/171,0801,0831,0771,08200
01/05/171,0831,0831,0771,08000
01/04/171,0721,0831,0721,08200
01/03/171,0661,0731,0661,06800
FUNDAMENTALS
Sector:
Industry:
52wk range:867.86 - 1,083.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93