R1LBRussell 1000 Low Beta Equal Weight Index03/29/2017
LAST:

 1,113
CHANGE:
 0.83
OPEN:
1,111
HIGH:
1,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,112
LOW:
1,108
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,1111,1131,1081,11300
03/28/171,1051,1121,1031,11200
03/27/171,1071,1071,1001,10400
03/24/171,1071,1121,1071,10800
03/23/171,1061,1131,1051,11100
03/22/171,1041,1061,1001,10300
03/21/171,1151,1181,1041,10600
03/20/171,1201,1201,1141,11500
03/17/171,1181,1221,1171,12100
03/16/171,1191,1211,1171,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:975.89 - 1,126.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37