R1LBRussell 1000 Low Beta Equal Weight Index05/26/2017
LAST:

 1,130
CHANGE:
 1.55
OPEN:
1,132
HIGH:
1,132
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,132
LOW:
1,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1321,1321,1301,13000
05/25/171,1261,1321,1261,13200
05/24/171,1211,1251,1211,12500
05/23/171,1221,1241,1211,12200
05/22/171,1151,1221,1151,12200
05/19/171,1081,1171,1081,11700
05/18/171,1061,1101,1021,11000
05/17/171,1161,1161,1081,10800
05/16/171,1211,1221,1161,11600
05/15/171,1171,1231,1171,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:975.89 - 1,134.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03