R1LBRussell 1000 Low Beta Equal Weight Index07/21/2017
LAST:

 1,151
CHANGE:
 1.29
OPEN:
1,151
HIGH:
1,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,153
LOW:
1,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1511,1521,1491,15100
07/20/171,1501,1541,1491,15300
07/19/171,1431,1491,1431,14900
07/18/171,1441,1441,1411,14100
07/17/171,1411,1461,1411,14500
07/14/171,1361,1431,1361,14300
07/13/171,1341,1371,1331,13700
07/12/171,1261,1371,1261,13500
07/11/171,1281,1281,1221,12600
07/10/171,1321,1331,1291,12900
FUNDAMENTALS
Sector:
Industry:
52wk range:996.47 - 1,153.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13