R1LBRussell 1000 Low Beta Equal Weight Index06/18/2018
LAST:

 1,254
CHANGE:
 0.18
OPEN:
1,254
HIGH:
1,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,254
LOW:
1,248
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,2541,2551,2481,25400
06/15/181,2531,2551,2471,25400
06/14/181,2471,2541,2471,25100
06/13/181,2551,2581,2471,25100
06/12/181,2501,2561,2501,25400
06/11/181,2471,2521,2471,25100
06/08/181,2411,2461,2401,24600
06/07/181,2421,2451,2371,24000
06/06/181,2361,2401,2341,24000
06/05/181,2341,2381,2331,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,121.57 - 1,269.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83