R1LBRussell 1000 Low Beta Equal Weight Index12/15/2017
LAST:

 1,222
CHANGE:
 12.11
OPEN:
1,209
HIGH:
1,223
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
1,210
LOW:
1,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2091,2231,2091,22200
12/14/171,2151,2161,2091,21000
12/13/171,2141,2181,2141,21700
12/12/171,2161,2181,2151,21600
12/11/171,2161,2161,2131,21500
12/08/171,2101,2161,2101,21400
12/07/171,2061,2111,2061,21000
12/06/171,2071,2091,2051,20700
12/05/171,2141,2151,2081,20800
12/04/171,2121,2221,2121,21600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,063.79 - 1,221.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23