R1LBRussell 1000 Low Beta Equal Weight Index09/22/2017
LAST:

 1,152
CHANGE:
 0.81
OPEN:
1,151
HIGH:
1,153
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,153
LOW:
1,151
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,1511,1531,1511,15200
09/21/171,1551,1551,1521,15300
09/20/171,1561,1571,1511,15300
09/19/171,1591,1601,1561,15600
09/18/171,1591,1621,1571,15800
09/15/171,1561,1581,1541,15800
09/14/171,1561,1561,1511,15500
09/13/171,1571,1571,1551,15600
09/12/171,1561,1581,1551,15600
09/11/171,1451,1561,1451,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:996.47 - 1,162.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82