QXTQuixant Plc01/19/2017
LAST:

 352.5
CHANGE:
 0.00
OPEN:
352.5
HIGH:
356.0
ASK:
190.0
VOLUME:
7,332
CHANGE(%):
0.00
PREV:
352.5
LOW:
352.5
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17352.5356.0352.5352.57,3320
01/18/17348.0360.0345.0352.52,1360
01/17/17353.0359.0350.1352.535,1710
01/16/17353.0353.0347.5347.56,3220
01/13/17340.5350.0340.5347.51,1750
01/12/17354.0354.0340.5347.5259,3550
01/11/17350.0354.0340.0347.5236,9720
01/10/17349.0350.0342.0345.09,2060
01/09/17349.0350.0340.3345.06,2330
01/06/17341.1352.0340.0345.09,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:156.60 - 360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22