QXTQuixant Plc12/15/2017
LAST:

 407.5
CHANGE:
 0.00
OPEN:
400.0
HIGH:
411.1
ASK:
190.0
VOLUME:
7,503
CHANGE(%):
0.00
PREV:
407.5
LOW:
400.0
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17400.0411.1400.0407.57,5030
12/14/17400.0407.5400.0407.52,0370
12/13/17400.0407.5400.0407.513,4520
12/12/17404.0407.5400.0407.511,3460
12/11/17400.0407.5400.0407.58,0740
12/08/17400.0407.5400.0407.52,6670
12/07/17415.0415.0400.0407.55,7260
12/06/17398.2410.0398.2407.522,0050
12/05/17398.2411.8398.2405.04,6680
12/04/17395.0410.0395.0405.011,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 487.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23