QXTQuixant Plc06/19/2018
LAST:

 420.0
CHANGE:
 0.00
OPEN:
425.0
HIGH:
425.0
ASK:
190.0
VOLUME:
105,839
CHANGE(%):
0.00
PREV:
420.0
LOW:
415.0
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18425.0425.0415.0420.0105,8390
06/18/18430.0430.0412.5420.01,4850
06/15/18425.0425.0405.7420.010,9680
06/14/18419.9425.0411.0420.04,1010
06/13/18430.0430.0410.2417.56,2260
06/12/18435.0440.0430.1435.04,1140
06/11/18435.1445.0435.1445.0366,0930
06/08/18443.5445.0435.1445.08,8550
06/07/18445.0447.1435.0445.012,9200
06/06/18435.0435.0435.0435.05,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:330.00 - 487.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83