QXTQuixant Plc05/26/2017
LAST:

 395.0
CHANGE:
 0.00
OPEN:
394.0
HIGH:
396.0
ASK:
190.0
VOLUME:
24,832
CHANGE(%):
0.00
PREV:
395.0
LOW:
393.0
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17394.0396.0393.0395.024,8320
05/25/17395.0396.0393.0395.030,7510
05/24/17395.3395.3393.0395.07,8130
05/23/17395.0396.5393.0395.016,2510
05/22/17395.5396.5393.0395.075,7940
05/19/17395.0397.5392.0395.085,2130
05/18/17390.5395.0390.5392.59,0770
05/17/17391.3395.0391.3392.515,2740
05/16/17395.0395.0391.3392.55,7590
05/15/17387.6400.0387.6392.519,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 419.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03