QXTQuixant Plc07/21/2017
LAST:

 414.5
CHANGE:
 0.50
OPEN:
415.0
HIGH:
415.0
ASK:
190.0
VOLUME:
10,810
CHANGE(%):
0.12
PREV:
415.0
LOW:
413.0
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17415.0415.0413.0414.510,8100
07/20/17414.0415.0407.0415.06,0770
07/19/17414.0414.0414.0414.013,2110
07/18/17414.0414.0405.0413.211,6980
07/17/17410.0420.0405.0410.013,6100
07/14/17410.0410.0410.0410.012,3800
07/13/17410.0415.0401.0410.07,3250
07/12/17401.0410.0401.0410.06,7990
07/11/17406.2410.0401.0410.011,4590
07/10/17412.5412.5406.2410.011,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:215.00 - 419.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13