QXTQuixant Plc09/21/2017
LAST:

 412.5
CHANGE:
 25.00
OPEN:
437.5
HIGH:
440.0
ASK:
190.0
VOLUME:
141,995
CHANGE(%):
5.71
PREV:
437.5
LOW:
395.0
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17437.5440.0395.0412.5141,9950
09/20/17450.0460.0435.0437.526,2730
09/19/17420.0450.0420.0440.022,0690
09/18/17406.5418.2406.0417.529,0210
09/15/17403.4403.4400.0402.511,8600
09/14/17418.0418.0398.0402.542,4980
09/13/17420.0420.0415.0417.521,4090
09/12/17420.0434.4420.0430.023,2060
09/11/17413.9439.8402.2430.048,3580
09/08/17393.9410.0380.0402.547,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 487.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84