QXTQuixant Plc03/22/2017
LAST:

 382.5
CHANGE:
 17.50
OPEN:
368.0
HIGH:
390.0
ASK:
190.0
VOLUME:
25,608
CHANGE(%):
4.79
PREV:
365.0
LOW:
368.0
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17368.0390.0368.0382.525,6080
03/21/17366.6366.6358.0365.02,3000
03/20/17348.0370.0348.0370.010,3640
03/17/17345.5360.0345.5352.58,6460
03/16/17360.0360.0352.5352.54,0850
03/15/17352.6360.0347.3352.57,7830
03/14/17353.0355.0353.0355.02,5000
03/13/17353.0361.0353.0356.06,8230
03/10/17361.0361.0350.0356.04,3650
03/09/17361.0361.0357.5357.51,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 379.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11