QRTQuarto Group Incorporated09/20/2017
LAST:

 127.5
CHANGE:
 0.00
OPEN:
127.5
HIGH:
130.0
ASK:
258.0
VOLUME:
330,000
CHANGE(%):
0.00
PREV:
127.5
LOW:
127.5
BID:
243.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17127.5130.0127.5127.5330,0000
09/19/17127.5127.5127.5127.500
09/18/17127.5130.0127.5127.5308,1560
09/15/17127.5127.5127.5127.52,0000
09/14/17127.5127.5127.5127.500
09/13/17127.5127.5127.5127.500
09/12/17127.5127.5127.3127.52,0460
09/11/17127.3129.5127.3127.54,0980
09/08/17127.2130.0127.2127.525,3000
09/07/17127.1127.5127.1127.51,6620
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:118.20 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82