QRTQuarto Group Incorporated03/29/2017
LAST:

 269.5
CHANGE:
 4.50
OPEN:
272.0
HIGH:
272.0
ASK:
258.0
VOLUME:
19,319
CHANGE(%):
1.64
PREV:
274.0
LOW:
260.0
BID:
243.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17272.0272.0260.0269.519,3190
03/28/17270.8274.0270.0274.03,3000
03/27/17276.0276.0271.4274.06,5150
03/24/17270.9272.5270.9272.52570
03/23/17268.6271.0268.6271.079,9540
03/22/17273.5273.5268.6271.02,1070
03/21/17274.0274.0270.0270.01,4130
03/20/17271.2271.2265.0267.54,4740
03/17/17261.0269.0259.0267.534,4270
03/16/17257.3261.0256.5259.059,7770
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:225.25 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47