QRTQuarto Group Incorporated12/13/2017
LAST:

 133.0
CHANGE:
 0.50
OPEN:
132.5
HIGH:
133.0
ASK:
258.0
VOLUME:
2,600
CHANGE(%):
0.38
PREV:
132.5
LOW:
131.8
BID:
243.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17132.5133.0131.8133.02,6000
12/12/17132.5132.5132.5132.500
12/11/17132.5132.5131.0132.510,0000
12/08/17131.5132.5131.5132.58000
12/07/17132.5132.5132.5132.500
12/06/17132.5132.5132.5132.500
12/05/17132.5134.2132.5132.51,7930
12/04/17131.0135.0131.0135.0264,5080
12/01/17133.5133.5131.0132.514,0000
11/30/17130.5132.5130.5132.551,1160
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:118.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23