QRTQuarto Group Incorporated07/21/2017
LAST:

 140.0
CHANGE:
 1.75
OPEN:
140.0
HIGH:
140.0
ASK:
258.0
VOLUME:
7,800
CHANGE(%):
1.27
PREV:
138.2
LOW:
140.0
BID:
243.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17140.0140.0140.0140.07,8000
07/20/17138.1140.0138.1138.218,6430
07/19/17145.0145.0137.5140.088,0360
07/18/17150.0150.0141.7141.79,0890
07/17/17155.0155.0150.0150.5119,2710
07/14/17156.0157.5152.5157.56,9250
07/13/17156.3157.5156.3157.58290
07/12/17160.0160.0155.0157.532,4530
07/11/17164.0166.9160.0165.07,1810
07/10/17165.6167.5160.0165.019,9110
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:137.50 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13