QRTQuarto Group Incorporated01/20/2017
LAST:

 317.5
CHANGE:
 1.50
OPEN:
319.0
HIGH:
319.0
ASK:
258.0
VOLUME:
2,041
CHANGE(%):
0.47
PREV:
316.0
LOW:
317.5
BID:
243.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17319.0319.0317.5317.52,0410
01/19/17317.0318.4315.0316.05,2470
01/18/17320.5320.5315.0320.08,8540
01/17/17319.7321.0319.4321.09,5430
01/16/17322.0322.0318.5321.04,5240
01/13/17320.0323.0317.3321.034,8560
01/12/17322.5325.0320.0321.05,9370
01/11/17308.0324.0308.0322.526,9180
01/10/17314.0314.0309.8310.014,3630
01/09/17307.5312.0307.5307.530,1840
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:200.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71