QRTQuarto Group Incorporated05/26/2017
LAST:

 252.5
CHANGE:
 0.00
OPEN:
250.0
HIGH:
252.5
ASK:
258.0
VOLUME:
14,777
CHANGE(%):
0.00
PREV:
252.5
LOW:
245.0
BID:
243.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17250.0252.5245.0252.514,7770
05/25/17250.8253.0250.8252.55,0000
05/24/17250.8252.5250.8252.51,2440
05/23/17253.0253.0252.5252.56060
05/22/17253.0254.0250.8252.527,0960
05/19/17253.5253.5250.0252.515,8100
05/18/17250.0253.5250.0252.55,5590
05/17/17255.0255.5250.0254.08,6210
05/16/17255.0255.0250.0254.011,9540
05/15/17248.0255.0248.0254.0269,7170
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:225.25 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03