QPQuantum Pharma01/20/2017
LAST:

 50.25
CHANGE:
 0.50
OPEN:
49.00
HIGH:
50.25
ASK:
0.00
VOLUME:
106,764
CHANGE(%):
1.01
PREV:
49.75
LOW:
49.00
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1749.0050.2549.0050.25106,7640
01/19/1750.9050.9049.0049.7589,0520
01/18/1749.0050.9049.0050.00115,5580
01/17/1750.8851.3849.0050.5067,3930
01/16/1751.0051.4849.0049.00118,3050
01/13/1751.0051.5049.0051.50205,0760
01/12/1749.0050.3548.0049.50225,2770
01/11/1749.0050.4348.0049.25152,0520
01/10/1750.0050.0048.0049.38242,8840
01/09/1747.0051.1345.5048.001,232,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:32.75 - 91.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71