QPQuantum Pharma10/30/2017
LAST:

 84.25
CHANGE:
 1.25
OPEN:
82.00
HIGH:
84.75
ASK:
0.00
VOLUME:
326,794
CHANGE(%):
1.51
PREV:
83.00
LOW:
82.00
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1782.0084.7582.0084.25326,7940
10/27/1782.5083.2581.0083.002,504,4950
10/26/1781.2582.2580.7382.2548,8110
10/25/1782.2583.0080.7582.00203,2090
10/24/1781.0083.0080.7582.003,148,0160
10/23/1781.0083.0081.0083.001,581,3820
10/20/1782.0082.2581.6381.881,592,5750
10/19/1781.7582.7581.2582.002,564,2830
10/18/1781.2583.0081.2582.251,420,2830
10/17/1783.5083.5081.0082.004,831,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 87.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23