QPQuantum Pharma05/22/2017
LAST:

 60.50
CHANGE:
 3.75
OPEN:
58.00
HIGH:
62.00
ASK:
0.00
VOLUME:
352,858
CHANGE(%):
6.61
PREV:
56.75
LOW:
56.12
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1758.0062.0056.1260.50352,8580
05/19/1755.0057.7054.0056.75373,0260
05/18/1758.0058.0054.7555.50293,7440
05/17/1755.0057.3454.8955.50219,2210
05/16/1755.5057.0053.4257.00600,1500
05/15/1756.4458.5056.4456.50112,2730
05/12/1757.0059.0054.0057.38886,0210
05/11/1760.2562.5057.8158.38590,6650
05/10/1756.0061.7556.0060.00948,7790
05/09/1753.5058.3553.0056.001,203,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:32.75 - 91.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86