QPQuantum Pharma03/22/2017
LAST:

 41.00
CHANGE:
 0.50
OPEN:
40.00
HIGH:
42.00
ASK:
0.00
VOLUME:
391,908
CHANGE(%):
1.20
PREV:
41.50
LOW:
39.03
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1740.0042.0039.0341.00391,9080
03/21/1739.0043.0039.0041.50184,5660
03/20/1739.0042.9939.0041.50320,1280
03/17/1740.0041.1339.0040.501,055,4360
03/16/1740.7541.5040.1541.50205,2610
03/15/1741.4541.5040.7541.506,3680
03/14/1740.0041.0039.1540.50146,6370
03/13/1740.0542.0040.0542.0060,0000
03/10/1742.0042.7440.0042.00214,6960
03/09/1742.0043.5042.0043.5060,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.75 - 91.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51