QPQuantum Pharma07/25/2017
LAST:

 54.00
CHANGE:
 0.04
OPEN:
54.25
HIGH:
54.25
ASK:
0.00
VOLUME:
49,887
CHANGE(%):
0.06
PREV:
54.04
LOW:
54.00
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1754.2554.2554.0054.0049,8870
07/24/1755.2255.4054.0254.0434,8100
07/21/1754.0055.1354.0054.2568,3300
07/20/1755.4955.4954.5254.5213,8900
07/19/1754.5254.5254.5254.521,9500
07/18/1755.0055.4454.5254.5244,0370
07/17/1754.4054.4054.4054.402,7860
07/14/1754.0054.2554.0054.2540,5320
07/13/1754.0054.7553.0254.2566,8580
07/12/1754.0054.0053.0454.00136,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:32.75 - 91.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33