QIFQatar Investment Fund Plc12/06/2017
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8600
ASK:
1.0400
VOLUME:
11,440
CHANGE(%):
0.58
PREV:
0.8650
LOW:
0.8400
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/170.84000.86000.84000.860011,4400
12/05/170.86500.86500.86500.865000
12/04/170.84250.86500.84000.865014,1900
12/01/170.86120.86120.86120.861200
11/30/170.86120.86120.86120.861200
11/29/170.86120.86120.86120.861200
11/28/170.84000.86120.83750.86121,0000
11/27/170.84500.84500.84500.845000
11/24/170.84500.84500.84500.845000
11/23/170.84500.84500.84500.845000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23