QIFQatar Investment Fund Plc05/26/2017
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.021
ASK:
1.100
VOLUME:
37,688
CHANGE(%):
0.13
PREV:
1.023
LOW:
1.020
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0201.0211.0201.02137,6880
05/24/171.0331.0331.0231.0233,4560
05/23/171.0201.0261.0201.02640,1330
05/22/171.0351.0351.0351.03500
05/19/171.0251.0351.0251.03510,9090
05/18/171.0381.0381.0381.03800
05/17/171.0381.0381.0381.03800
05/16/171.0381.0381.0381.03800
05/15/171.0381.0381.0381.03800
05/12/171.0651.0651.0281.0381,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03