QIFQatar Investment Fund Plc01/23/2017
LAST:

 1.093
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.093
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.093
LOW:
1.085
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0851.0931.0851.0935,0000
01/19/171.0951.0951.0601.0936,0290
01/18/171.0701.0751.0701.0734,8840
01/17/171.0981.1001.0881.08841,0000
01/16/171.0901.0901.0901.0904440
01/13/171.0901.1051.0901.0964,5900
01/12/171.0951.0981.0951.0989,9600
01/11/171.1051.1051.0851.1057,7350
01/10/171.0661.0831.0661.0838,0000
01/09/171.0851.0851.0851.085900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,855-360.19
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06