QIFQatar Investment Fund Plc10/17/2017
LAST:

 0.9112
CHANGE:
 0.01
OPEN:
0.9225
HIGH:
0.9225
ASK:
1.0400
VOLUME:
1
CHANGE(%):
0.55
PREV:
0.9162
LOW:
0.9112
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.92250.92250.91120.911210
10/16/170.92250.92250.91500.9162600,0000
10/13/170.91120.91120.91120.911200
10/12/170.91120.91120.91120.911200
10/11/170.92000.92000.91120.91128,6000
10/10/170.91000.91000.90750.9075157,5250
10/09/170.91000.92000.91000.91127,3250
10/06/170.92000.92000.91010.91257,0000
10/05/170.92250.92250.92250.922500
10/04/170.92250.92250.92250.922500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08