QIFQatar Investment Fund Plc07/21/2017
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.1000
VOLUME:
102,811
CHANGE(%):
0.77
PREV:
0.9725
LOW:
0.9656
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.98000.98000.96560.9800102,8110
07/19/170.97000.97250.94250.9725186,3910
07/18/170.93500.93500.93250.933131,0000
07/17/170.93500.93500.93500.93503,0000
07/14/170.93250.93250.92120.92123,3470
07/13/170.91000.92250.91000.92251,3380
07/12/170.91000.91000.91000.9100250,0720
07/11/170.89000.90500.89000.898880,3000
07/10/170.87000.88500.86000.88508,7030
07/07/170.87000.87000.85740.862524,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45