QIFQatar Investment Fund Plc03/24/2017
LAST:

 1.045
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.045
ASK:
1.100
VOLUME:
7,468
CHANGE(%):
0.48
PREV:
1.040
LOW:
1.035
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0351.0451.0351.0457,4680
03/23/171.0401.0401.0351.04031,2690
03/22/171.0401.0501.0401.05040,0000
03/21/171.0501.0501.0501.05000
03/20/171.0581.0581.0201.05028,0010
03/17/171.0251.0531.0251.0503,3770
03/16/171.0351.0431.0151.01527,4700
03/15/171.0581.0581.0581.05800
03/14/171.0581.0581.0581.05800
03/13/171.0581.0581.0581.058600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68