QFIQuadrise Fuels International Plc10/20/2017
LAST:

 4.460
CHANGE:
 0.16
OPEN:
4.110
HIGH:
4.475
ASK:
4.720
VOLUME:
1,202,372
CHANGE(%):
3.72
PREV:
4.300
LOW:
4.110
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.1104.4754.1104.4601,202,3720
10/19/174.0754.5104.0754.300894,9990
10/18/174.6004.6003.8104.1052,695,9960
10/17/174.0504.1504.0004.070885,4740
10/16/174.2004.2004.0004.1001,763,5100
10/13/173.9004.2193.8104.1153,954,5260
10/12/173.8003.8753.8003.875524,4820
10/11/173.8003.8003.7293.800292,5810
10/10/173.8503.8903.7263.770721,6060
10/09/174.0004.0003.9004.00042,3520
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.32 - 14.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64