QFIQuadrise Fuels International Plc07/27/2017
LAST:

 2.895
CHANGE:
 0.16
OPEN:
2.745
HIGH:
2.900
ASK:
10.000
VOLUME:
953,895
CHANGE(%):
5.84
PREV:
2.735
LOW:
2.630
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.7452.9002.6302.895953,8950
07/26/172.7452.7452.6302.735227,8330
07/25/172.8322.8322.5882.620272,7830
07/24/172.5872.8802.5872.674165,2490
07/21/173.0003.0002.7002.8801,124,2910
07/20/172.9903.0702.7502.7993,540,7020
07/19/172.7102.7202.4752.500763,8400
07/18/172.6002.7002.4752.635661,5200
07/17/172.4102.5002.4002.500609,2900
07/14/172.5002.5502.4502.5504,587,0370
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.32 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71