QFIQuadrise Fuels International Plc03/24/2017
LAST:

 7.870
CHANGE:
 0.32
OPEN:
8.720
HIGH:
8.720
ASK:
9.000
VOLUME:
804,262
CHANGE(%):
3.85
PREV:
8.185
LOW:
7.500
BID:
7.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.7208.7207.5007.870804,2620
03/23/178.0008.2507.5108.1851,395,2590
03/22/178.0008.0007.3107.5853,079,4800
03/21/178.9908.9907.5007.9002,223,4720
03/20/178.4908.4908.0108.2951,645,4400
03/17/178.0008.9907.8208.1251,635,2210
03/16/178.5708.9907.9788.1002,417,2220
03/15/178.0008.9907.4558.5004,613,9380
03/14/179.0009.1216.7787.31017,614,0960
03/13/179.5009.9808.0008.97512,248,4130
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:6.78 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13