QFIQuadrise Fuels International Plc01/16/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
10.00
HIGH:
11.00
ASK:
0.00
VOLUME:
823,203
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.00
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.0011.0010.0011.00823,2030
01/13/1710.7511.0810.7511.00372,3500
01/12/1711.0011.1310.5011.00916,9300
01/11/1711.0011.0510.5010.88741,4030
01/10/1710.2511.1610.2511.13768,8140
01/09/1711.0011.2510.6311.25639,8730
01/06/1710.8811.1910.8511.13673,4100
01/05/1711.0011.1410.8011.00533,5690
01/04/1711.1911.1910.7511.00278,7570
01/03/1710.7511.3410.7210.881,503,4300
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:8.05 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54