QFIQuadrise Fuels International Plc04/24/2018
LAST:

 2.800
CHANGE:
 0.05
OPEN:
2.750
HIGH:
2.800
ASK:
0.000
VOLUME:
906,024
CHANGE(%):
1.75
PREV:
2.850
LOW:
2.750
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.7502.8002.7502.800906,0240
04/23/182.7002.8502.7002.850539,0250
04/20/182.7502.7752.7002.7751,548,0710
04/19/182.8502.9002.7502.900600,6010
04/18/182.8502.9502.8502.9501,770,4730
04/17/182.9002.9002.9002.9001,687,7590
04/16/182.5002.8502.5002.8501,091,9160
04/13/182.7002.7252.6902.7251,793,1660
04/12/182.9502.9502.7752.7751,603,7570
04/11/182.5102.9902.2102.9503,364,4850
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.20 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23