QFIQuadrise Fuels International Plc01/19/2018
LAST:

 10.000
CHANGE:
 0.23
OPEN:
10.550
HIGH:
10.550
ASK:
13.500
VOLUME:
2,006,956
CHANGE(%):
2.20
PREV:
10.225
LOW:
9.500
BID:
12.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.55010.5509.50010.0002,006,9560
01/18/1811.55012.0009.54010.2253,467,3400
01/17/1812.00012.25011.87511.8751,163,9350
01/16/1812.15012.15011.87511.8751,014,9020
01/15/1812.00012.25012.00012.050854,5740
01/12/1811.75012.02511.75012.0251,425,2290
01/11/1811.75011.95011.65011.7251,946,5180
01/10/1812.80013.00011.37511.3751,656,3390
01/09/1813.20013.20013.00013.1251,701,2730
01/08/1813.75014.00013.55013.5501,870,7710
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.32 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23