QFIQuadrise Fuels International Plc05/26/2017
LAST:

 3.850
CHANGE:
 0.08
OPEN:
4.190
HIGH:
4.190
ASK:
4.250
VOLUME:
956,775
CHANGE(%):
1.91
PREV:
3.925
LOW:
3.800
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1904.1903.8003.850956,7750
05/25/174.0004.2403.8003.9251,907,4650
05/24/174.5004.5003.5553.9502,379,6470
05/23/174.2004.5004.0504.1701,249,4820
05/22/174.5004.5004.0604.2003,941,7910
05/19/174.5004.8754.2504.5001,773,7430
05/18/175.0005.0004.1504.5751,506,9010
05/17/174.4704.8524.0104.7802,526,4830
05/16/173.7604.2403.7604.0001,804,2270
05/15/174.4904.4903.8584.0751,040,5410
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.32 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03