QDII1Ftse/Xinhua Hong Kong In06/22/2018
LAST:

 13,124
CHANGE:
 32.90
OPEN:
13,062
HIGH:
13,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
13,092
LOW:
12,992
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1813,06213,16712,99213,12400
06/21/1813,30113,37113,08913,09200
06/20/1813,18013,36513,13113,24900
06/19/1813,46613,46613,10613,16800
06/15/1813,66313,69613,56413,58500
06/14/1813,79513,81213,62513,66400
06/13/1813,92613,92613,78613,79900
06/12/1813,92014,00613,88213,95600
06/11/1813,90313,95413,85213,92100
06/08/1814,09814,09813,83113,87200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,985.48 - 15,032.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83