QDII1Ftse/Xinhua Hong Kong In09/21/2017
LAST:

 12,604
CHANGE:
 13.75
OPEN:
12,580
HIGH:
12,634
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
12,590
LOW:
12,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712,58012,63412,56912,60400
09/20/1712,53612,59012,51012,59000
09/19/1712,59212,61712,50912,51800
09/18/1712,45212,57112,44912,56500
09/15/1712,35412,40312,24512,37800
09/14/1712,37112,42312,34512,36900
09/13/1712,40512,40512,31712,39300
09/12/1712,41512,41512,33912,39000
09/11/1712,30312,36712,30312,35500
09/08/1712,20712,25312,20512,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:9,229.74 - 12,616.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82