QDII1Ftse/Xinhua Hong Kong In05/26/2017
LAST:

 11,147
CHANGE:
 6.45
OPEN:
11,152
HIGH:
11,188
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
11,140
LOW:
11,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711,15211,18811,11811,14700
05/25/1711,07011,15411,06611,14000
05/24/1711,00911,03410,96011,03400
05/23/1711,03611,06310,97511,01200
05/22/1710,96911,03610,93611,01700
05/19/1710,89410,94410,87710,91400
05/18/1710,83410,93710,82610,86800
05/17/1710,96210,96210,91410,93200
05/16/1710,97710,97710,89510,94700
05/15/1710,92010,95210,90310,95200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,560.09 - 11,153.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03