QDII1Ftse/Xinhua Hong Kong In01/24/2017
LAST:

 9,900
CHANGE:
 38.97
OPEN:
9,884
HIGH:
9,905
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
9,861
LOW:
9,865
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/179,8849,9059,8659,90000
01/23/179,8629,9239,8469,86100
01/20/179,8789,8869,8469,84800
01/19/179,9349,9349,8779,91400
01/18/179,8409,9459,8409,93100
01/17/179,8029,8239,7659,81600
01/16/179,8439,8439,7359,76500
01/13/179,8399,8679,8289,85700
01/12/179,8629,8699,7839,81600
01/11/179,8089,8599,7929,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,824.50 - 10,489.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22