QDII1Ftse/Xinhua Hong Kong In12/15/2017
LAST:

 12,846
CHANGE:
 163.58
OPEN:
12,932
HIGH:
12,932
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
13,009
LOW:
12,807
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712,93212,93212,80712,84600
12/14/1713,05113,07512,94913,00900
12/13/1712,87913,02812,79413,00000
12/12/1712,97713,01212,83512,85500
12/11/1712,80112,98312,80112,96900
12/08/1712,65012,83212,63312,80500
12/07/1712,63012,67112,47512,58800
12/06/1712,86112,89012,52412,54100
12/05/1712,89312,99412,85012,85000
12/04/1712,91113,09312,83712,99500
FUNDAMENTALS
Sector:
Industry:
52wk range:9,229.74 - 13,564.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23