QDII1Ftse/Xinhua Hong Kong In03/29/2017
LAST:

 10,656
CHANGE:
 15.17
OPEN:
10,703
HIGH:
10,703
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
10,641
LOW:
10,628
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710,70310,70310,62810,65600
03/28/1710,63710,64910,61210,64100
03/27/1710,63410,70510,55110,57200
03/24/1710,70310,71110,63710,67800
03/23/1710,67610,73110,64810,67500
03/22/1710,65110,66910,59210,65200
03/21/1710,75710,79210,73510,77400
03/20/1710,65610,73310,64710,73300
03/17/1710,69110,69110,62010,65400
03/16/1710,57210,64710,53110,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,522.73 - 10,792.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25