PXOGProspex Oil and Gas Plc03/24/2017
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4370
ASK:
0.0000
VOLUME:
7,293,321
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4025
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.42000.43700.40250.41507,293,3210
03/23/170.41000.50000.38500.420011,153,7770
03/22/170.42000.42390.37000.415011,797,7360
03/21/170.42000.42000.40000.415012,694,8700
03/20/170.42000.43500.42000.4350425,0410
03/17/170.42000.44800.41000.42507,696,1490
03/16/170.46000.46000.42360.43505,774,4330
03/15/170.45000.45400.44000.44005,528,2530
03/14/170.45000.45900.42010.42508,519,2490
03/13/170.47000.48900.44000.462013,977,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13