PXOGProspex Oil and Gas Plc01/19/2017
LAST:

 0.8650
CHANGE:
 0.12
OPEN:
0.8200
HIGH:
0.9000
ASK:
0.0000
VOLUME:
29,613,851
CHANGE(%):
15.33
PREV:
0.7500
LOW:
0.7000
BID:
2.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.82000.90000.70000.865029,613,8510
01/18/170.83000.84000.70000.750046,308,1660
01/17/170.82000.89190.78750.835020,926,9570
01/16/170.82000.91290.75000.825037,243,6790
01/13/170.70000.88000.66000.830072,357,3150
01/12/170.80000.80000.67910.725050,857,6790
01/11/170.87000.87000.75000.805042,741,7040
01/10/172.47002.49800.70000.8500156,383,9010
01/09/172.55002.58752.10002.42509,797,0600
01/06/172.55002.85002.46512.65009,394,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52