PXOGProspex Oil and Gas Plc07/27/2017
LAST:

 0.3275
CHANGE:
 0.02
OPEN:
0.3490
HIGH:
0.3490
ASK:
0.0000
VOLUME:
408,750
CHANGE(%):
5.48
PREV:
0.3465
LOW:
0.3275
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.34900.34900.32750.3275408,7500
07/26/170.35000.35000.32750.3465735,3030
07/25/170.33750.33750.31200.3120358,3950
07/24/170.34000.34000.34000.3400438,1340
07/21/170.34000.34000.33000.3400681,8900
07/20/170.33100.33100.33100.3310443,9510
07/19/170.33100.33100.33100.3310485,2060
07/18/170.33100.36500.33100.3650316,3830
07/17/170.33000.34750.33000.34757,200,0000
07/14/170.37500.40890.37500.3750821,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56