PXOGProspex Oil and Gas Plc04/26/2018
LAST:

 0.5240
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5480
ASK:
1.5000
VOLUME:
8,446,440
CHANGE(%):
0.00
PREV:
0.5240
LOW:
0.5000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.50000.54800.50000.52408,446,4400
04/25/180.53000.53000.52400.52404,667,9140
04/24/180.53000.53000.48100.51406,157,3620
04/23/180.47330.53000.47330.50903,164,9250
04/20/180.48000.49850.46700.48504,834,4500
04/19/180.47160.48000.46550.47505,111,5410
04/18/180.47000.49560.47000.47401,331,4570
04/17/180.48000.50000.48000.480016,485,2390
04/16/180.46000.52000.46000.505023,244,7190
04/13/180.44000.45000.44000.44006,659,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83