PXOGProspex Oil and Gas Plc10/17/2017
LAST:

 0.5500
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.5923
ASK:
0.5690
VOLUME:
55,898,809
CHANGE(%):
7.84
PREV:
0.5100
LOW:
0.5175
BID:
0.5010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.54000.59230.51750.550055,898,8090
10/16/170.56000.60000.51000.510041,296,8360
10/13/170.50000.56000.47750.525038,060,4980
10/12/170.50900.52120.47500.500015,259,9010
10/11/170.54000.55700.44100.50958,759,7580
10/10/170.51000.54700.50000.545019,916,0940
10/09/170.47000.52300.44250.505051,205,5610
10/06/170.46000.51550.46000.49508,273,8070
10/05/170.47000.49000.43500.470015,852,2930
10/04/170.48000.50000.45600.465012,166,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02