PXOGProspex Oil and Gas Plc01/19/2018
LAST:

 0.6300
CHANGE:
 0.07
OPEN:
0.7500
HIGH:
0.8000
ASK:
0.6900
VOLUME:
380,233,725
CHANGE(%):
12.30
PREV:
0.5610
LOW:
0.6200
BID:
0.6020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.75000.80000.62000.6300380,233,7250
01/18/180.57000.58000.54500.561018,733,8090
01/17/180.58000.58000.57000.570018,857,2010
01/16/180.55000.58000.55000.565025,563,5510
01/15/180.59000.60000.55000.570044,465,7180
01/12/180.66000.66000.60000.600081,914,5680
01/11/180.61000.61000.60000.600026,063,7490
01/10/180.63000.63000.60000.610024,282,6560
01/09/180.63000.63000.60000.615030,657,0310
01/08/180.70000.70000.58000.590095,603,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23