PXOGProspex Oil and Gas Plc05/22/2017
LAST:

 0.3800
CHANGE:
 0.05
OPEN:
0.3400
HIGH:
0.3898
ASK:
0.0000
VOLUME:
9,575,558
CHANGE(%):
13.43
PREV:
0.3350
LOW:
0.3330
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.34000.38980.33300.38009,575,5580
05/19/170.34000.36750.33300.33509,347,6080
05/18/170.35000.36800.35000.35955,539,8990
05/17/170.35000.36880.33500.359514,871,1950
05/16/170.35200.38000.33650.37505,188,0910
05/15/170.36000.40000.35350.36502,017,8680
05/12/170.40000.42000.36250.38503,987,2540
05/11/170.36000.36000.35500.36004,606,3930
05/10/170.36000.37000.35150.36002,349,7970
05/09/170.36000.37000.35250.36504,344,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86