PWSPinewood Shepperton Plc09/28/2016
LAST:

 560.0
CHANGE:
 0.00
OPEN:
558.3
HIGH:
560.0
ASK:
0.0
VOLUME:
203
CHANGE(%):
0.00
PREV:
560.0
LOW:
558.3
BID:
550.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16558.3560.0558.3560.02030
09/27/16565.0565.0559.0560.04200
09/26/16558.9558.9558.0558.01,0000
09/23/16558.0564.0557.0557.03,5430
09/22/16559.5563.0559.0560.03,5470
09/21/16575.0575.0550.0550.0760
09/20/16559.0562.5559.0562.56830
09/19/16557.0557.5557.0557.5370
09/16/16556.0557.5556.0557.56280
09/15/16556.1557.5555.9557.55400
FUNDAMENTALS
Sector:Media
Industry:Broadcasting & Entertainment
52wk range:415.00 - 580.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82