PVRProvidence Resources Plc03/29/2017
LAST:

 17.25
CHANGE:
 0.00
OPEN:
17.00
HIGH:
17.25
ASK:
19.00
VOLUME:
670,535
CHANGE(%):
0.00
PREV:
17.25
LOW:
17.00
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1717.0017.2517.0017.25670,5350
03/28/1717.4317.4517.0017.25354,7200
03/27/1717.5017.5017.2517.38525,6440
03/24/1717.2917.4817.2917.3877,1630
03/23/1717.5017.5017.0317.38544,0120
03/22/1718.0818.0817.5017.75510,7330
03/21/1718.1018.2018.0018.13661,7420
03/20/1718.0018.1317.8618.13389,9740
03/17/1717.8618.2517.8618.13263,4160
03/16/1718.0018.0917.9018.00851,0420
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:9.00 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19