PVRProvidence Resources Plc05/26/2017
LAST:

 16.13
CHANGE:
 0.13
OPEN:
16.25
HIGH:
16.25
ASK:
19.00
VOLUME:
867,032
CHANGE(%):
0.77
PREV:
16.25
LOW:
16.02
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.2516.2516.0216.13867,0320
05/25/1716.1616.7515.7016.252,154,5910
05/24/1715.9516.3815.5016.381,174,9580
05/23/1715.9816.0015.7515.88172,5200
05/22/1717.0017.0015.7515.882,044,0800
05/19/1715.8316.1315.7516.131,195,1060
05/18/1716.0116.4415.7516.001,588,0500
05/17/1716.2316.4716.0516.133,333,2020
05/16/1716.0016.6815.7516.132,710,2590
05/15/1716.0216.0215.7715.881,034,1890
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:9.00 - 18.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24