PVRProvidence Resources Plc11/17/2017
LAST:

 6.750
CHANGE:
 0.00
OPEN:
6.760
HIGH:
7.250
ASK:
19.000
VOLUME:
123,538
CHANGE(%):
0.00
PREV:
6.750
LOW:
6.750
BID:
15.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.7607.2506.7506.750123,5380
11/16/176.7506.9006.7506.750495,6350
11/15/176.7636.8756.6256.875315,9920
11/14/176.7507.0006.7506.750130,0490
11/13/176.8006.8006.7506.750169,4110
11/10/177.1257.1257.0007.12531,4480
11/09/177.2407.2407.0007.125761,4860
11/08/176.8507.1306.6507.000153,2470
11/07/176.7307.0006.6007.000489,2530
11/06/177.1007.2206.5207.0001,878,2460
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:4.50 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23