PVRProvidence Resources Plc01/20/2017
LAST:

 17.13
CHANGE:
 0.13
OPEN:
17.19
HIGH:
17.20
ASK:
19.00
VOLUME:
517,069
CHANGE(%):
0.74
PREV:
17.00
LOW:
17.00
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.1917.2017.0017.13517,0690
01/19/1717.4517.5317.0017.001,571,3620
01/18/1717.7017.7516.4517.251,822,0860
01/17/1718.1018.1017.2517.63798,9980
01/16/1718.0718.5017.5018.00858,8940
01/13/1717.5018.5017.3018.252,267,8790
01/12/1717.1517.5016.6017.383,209,2820
01/11/1717.8618.2516.5017.132,943,9510
01/10/1717.1918.0416.5518.006,753,0560
01/09/1716.7517.2316.5016.884,815,8970
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:9.00 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,597-330.29
FTSE7,170-280.39
NI22518,891-2471.29
CAC404,843-80.17
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06