PVGPremier Veterinary Group09/19/2017
LAST:

 86.00
CHANGE:
 0.50
OPEN:
87.00
HIGH:
87.00
ASK:
120.00
VOLUME:
523
CHANGE(%):
0.58
PREV:
85.50
LOW:
86.00
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1787.0087.0086.0086.005230
09/18/1793.0093.8083.0085.5019,8240
09/15/1793.5096.5093.5096.503,0000
09/14/1793.0099.7593.0099.7522,6000
09/13/1788.0093.0085.0091.0032,3290
09/12/1776.5087.0676.5086.5019,2480
09/11/1783.7587.0075.3578.2517,0350
09/08/1792.0092.0089.0089.0017,2500
09/07/1792.0093.5089.5693.5036,9080
09/06/17102.00102.0091.5092.6352,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:75.35 - 284.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11