PVGPremier Veterinary Group01/13/2017
LAST:

 137.5
CHANGE:
 15.00
OPEN:
130.0
HIGH:
137.5
ASK:
0.0
VOLUME:
288,601
CHANGE(%):
12.24
PREV:
122.5
LOW:
130.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17130.0137.5130.0137.5288,6010
01/12/17122.5122.5122.5122.500
01/11/17122.5122.5122.5122.500
01/10/17118.8129.0118.8122.54,7380
01/09/17115.0129.0115.0122.514,2730
01/06/17120.0128.5120.0125.04,8050
01/05/17130.0130.0123.8125.010,9340
01/04/17145.0145.0130.0137.45,1820
01/03/17133.8137.5133.8137.52,2540
01/02/17137.5137.5137.5137.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 192.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96