PVGPremier Veterinary Group05/22/2017
LAST:

 165.0
CHANGE:
 2.00
OPEN:
155.0
HIGH:
165.0
ASK:
0.0
VOLUME:
7,984
CHANGE(%):
1.23
PREV:
163.0
LOW:
155.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17155.0165.0155.0165.07,9840
05/19/17157.0163.0157.0163.03,0200
05/18/17165.0171.0154.2162.433,3880
05/17/17178.0178.0165.0175.032,9400
05/16/17180.0183.9180.0183.98000
05/15/17183.4183.9183.4183.92000
05/12/17179.0183.4179.0183.41,5150
05/11/17180.0183.4180.0183.45,0000
05/10/17184.0184.0179.0183.82,6270
05/09/17182.4183.6182.4183.62,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 284.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05