PVGPremier Veterinary Group03/22/2017
LAST:

 230.0
CHANGE:
 2.50
OPEN:
225.0
HIGH:
230.0
ASK:
0.0
VOLUME:
9,400
CHANGE(%):
1.08
PREV:
232.5
LOW:
225.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17225.0230.0225.0230.09,4000
03/21/17225.5232.5225.5232.51,4760
03/20/17225.0230.0225.0230.06160
03/17/17232.0240.0225.0232.5147,3230
03/16/17236.3240.0235.3240.07,2440
03/15/17235.0245.0234.0241.323,9370
03/14/17238.3238.3234.8236.015,1710
03/13/17240.0240.0228.8238.3105,1900
03/10/17240.0253.8223.9235.04,949,9980
03/09/17255.0255.0245.3255.05710
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 284.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53