PVGPremier Veterinary Group12/12/2017
LAST:

 39.00
CHANGE:
 4.50
OPEN:
39.00
HIGH:
39.00
ASK:
120.00
VOLUME:
77,140
CHANGE(%):
13.04
PREV:
34.50
LOW:
39.00
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1739.0039.0039.0039.0077,1400
12/11/1737.0037.0034.5034.5010,1100
12/08/1735.1435.1433.0034.0045,9850
12/07/1735.0035.0035.0035.0017,0950
12/06/1735.1037.5035.1036.504,4140
12/05/1735.0036.5035.0036.50150
12/04/1736.0037.0036.0037.0018,4490
12/01/1736.0038.0036.0038.0017,5030
11/30/1738.5039.0037.0039.0059,6440
11/29/1741.0041.0040.7540.7547,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 284.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23