PVGPremier Veterinary Group07/21/2017
LAST:

 111.3
CHANGE:
 5.75
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
40,097
CHANGE(%):
4.91
PREV:
117.0
LOW:
110.0
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17117.0117.0110.0111.340,0970
07/20/17117.0117.0112.9117.029,3030
07/19/17120.0125.0116.6125.05,5820
07/17/17124.0124.8124.0124.81,7640
07/14/17125.0125.0121.0124.97,6260
07/13/17125.0126.9125.0126.91,5070
07/12/17125.0127.9120.0127.922,0230
07/11/17132.0133.5130.0133.5108,9280
07/10/17132.0138.5132.0138.5340
07/07/17134.0138.5134.0138.53,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 284.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13