PVCSPv Crystalox Solar Plc09/20/2017
LAST:

 25.75
CHANGE:
 0.13
OPEN:
25.27
HIGH:
26.06
ASK:
25.00
VOLUME:
81,082
CHANGE(%):
0.49
PREV:
25.63
LOW:
25.27
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1725.2726.0625.2725.7581,0820
09/19/1725.7526.0025.4025.63238,2390
09/18/1724.7525.6724.3025.38348,1450
09/15/1724.2525.0023.8824.50139,6240
09/14/1723.0023.9023.0023.8854,8220
09/13/1723.7524.0523.2623.5037,1190
09/12/1723.0025.0023.0024.1336,4630
09/11/1724.7525.0023.5025.0099,3530
09/08/1723.5024.5022.4024.38326,8440
09/07/1723.5023.5022.3822.889,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06