PVCSPv Crystalox Solar Plc12/15/2017
LAST:

 21.25
CHANGE:
 0.13
OPEN:
21.00
HIGH:
21.50
ASK:
0.00
VOLUME:
222,394
CHANGE(%):
0.59
PREV:
21.13
LOW:
20.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1721.0021.5020.5021.25222,3940
12/14/1721.0021.1320.0021.13300,3500
12/13/1721.1122.0021.1122.0017,5730
12/12/1721.7521.7521.7521.7500
12/11/1722.0022.0021.7521.7520,0050
12/08/1722.0022.0021.7521.75464,9260
12/07/1722.2522.2521.5021.88230,1330
12/06/1722.2522.6322.0022.63153,1590
12/05/1723.0023.0022.5022.63153,5930
12/04/1722.0022.5022.0022.38172,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23