PVCSPv Crystalox Solar Plc07/20/2017
LAST:

 22.00
CHANGE:
 0.29
OPEN:
22.75
HIGH:
23.06
ASK:
0.00
VOLUME:
500,639
CHANGE(%):
1.30
PREV:
22.29
LOW:
22.00
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1722.7523.0622.0022.00500,6390
07/19/1722.2922.7422.2922.2916,4450
07/18/1722.7423.0322.2922.2992,7260
07/17/1722.0022.9221.9422.29257,3840
07/14/1721.7523.0021.5023.00483,0960
07/13/1720.0021.2519.5821.00773,6590
07/12/1719.1619.7519.0019.25142,6980
07/11/1719.0019.6819.0019.50104,7130
07/10/1719.0019.0018.8818.8814,7480
07/07/1718.9219.3018.9219.1334,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26