PVCSPv Crystalox Solar Plc03/24/2017
LAST:

 21.13
CHANGE:
 0.50
OPEN:
21.75
HIGH:
21.75
ASK:
0.00
VOLUME:
625,729
CHANGE(%):
2.31
PREV:
21.63
LOW:
20.50
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.7521.7520.5021.13625,7290
03/23/1723.5023.7020.6521.631,167,6580
03/22/1724.0024.5023.7024.25131,0260
03/21/1723.7524.5023.7524.00127,4860
03/20/1723.7524.5023.6324.5032,9300
03/17/1723.5024.5023.5024.5031,3980
03/16/1724.2524.2523.5823.8836,3670
03/15/1724.0024.2523.5023.8865,1050
03/14/1723.7524.6023.7523.88162,4750
03/13/1724.0024.0623.8123.88239,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68