PVCSPv Crystalox Solar Plc01/20/2017
LAST:

 20.75
CHANGE:
 0.38
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
786,438
CHANGE(%):
1.78
PREV:
21.13
LOW:
20.65
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.0021.0020.6520.75786,4380
01/19/1720.9821.1320.9821.139,0140
01/18/1721.2521.5021.2521.503,2380
01/17/1721.2521.7521.0621.50154,0050
01/16/1720.0021.2520.0021.00222,7980
01/13/1720.8721.1020.8320.88117,5090
01/12/1721.0021.5020.8321.00120,2890
01/11/1720.6521.1320.6521.131,348,2470
01/10/1721.5021.5020.5621.00279,1400
01/09/1720.5021.1120.5020.63158,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71