PVCSPv Crystalox Solar Plc05/23/2017
LAST:

 18.50
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
148,639
CHANGE(%):
0.00
PREV:
18.50
LOW:
18.13
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719.0019.0018.1318.50148,6390
05/22/1717.8118.5617.8118.5026,9230
05/19/1718.0618.5018.0618.38100,1750
05/18/1718.0018.4817.7517.88245,2580
05/17/1718.0018.5017.7518.00606,3520
05/16/1718.5018.5017.7718.38272,5540
05/15/1717.9518.5617.8918.3897,7430
05/12/1717.9818.5017.7518.5022,1800
05/11/1718.1518.7317.8817.8840,1080
05/10/1718.1318.6318.1318.63155,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10