PVCSPv Crystalox Solar Plc06/19/2018
LAST:

 24.20
CHANGE:
 0.00
OPEN:
24.01
HIGH:
24.20
ASK:
25.00
VOLUME:
769
CHANGE(%):
0.00
PREV:
24.20
LOW:
24.01
BID:
19.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1824.0124.2024.0124.207690
06/18/1824.2024.2023.9024.2057,7970
06/15/1824.0024.2524.0024.2580,6590
06/14/1824.0024.0524.0024.0534,3000
06/13/1824.0024.4524.0024.4511,8670
06/12/1824.0024.4524.0024.456,3000
06/11/1823.9024.1023.9024.05124,7090
06/08/1824.0024.1024.0024.10168,6300
06/07/1824.8224.8224.4524.451760
06/06/1824.1024.9024.0024.45142,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83