PUS5ETFS Foreign Exchange Limited10/20/2017
LAST:

 1,181
CHANGE:
 3.50
OPEN:
1,176
HIGH:
1,187
ASK:
0
VOLUME:
35,136
CHANGE(%):
0.30
PREV:
1,185
LOW:
1,173
BID:
905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1761,1871,1731,18135,1360
10/19/171,1801,1891,1601,18548,3590
10/18/171,1771,1771,1771,17700
10/17/171,2231,2271,1731,17749,3450
10/16/171,2241,2241,2241,22400
10/13/171,2181,2351,2141,22478,0800
10/12/171,1831,2111,1611,17537,8940
10/11/171,1821,1901,1811,1907,0210
10/10/171,1841,1981,1801,19810,7630
10/09/171,1581,1841,1531,15989,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:853.25 - 1,400.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17