PUS5ETFS Foreign Exchange Limited03/22/2017
LAST:

 999.6
CHANGE:
 0.25
OPEN:
998.5
HIGH:
1002.5
ASK:
0.0
VOLUME:
11,326
CHANGE(%):
0.03
PREV:
999.9
LOW:
998.3
BID:
905.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17998.51002.5998.3999.611,3260
03/21/17995.5999.9990.5999.94,6950
03/20/17973.0975.3949.5949.52,2560
03/17/17967.5967.5958.0963.15850
03/16/17954.5958.0937.5956.48,3900
03/15/17904.5908.0897.3903.33,4780
03/14/17876.0886.0868.8884.68,1500
03/13/17904.0912.5904.0908.65,7210
03/10/17883.0889.0881.0881.09,3540
03/09/17884.5890.3863.5883.09,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:853.25 - 4,044.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36