PUS5ETFS Foreign Exchange Limited04/20/2018
LAST:

 1,454
CHANGE:
 97.50
OPEN:
1,467
HIGH:
1,479
ASK:
0
VOLUME:
78,100
CHANGE(%):
6.28
PREV:
1,552
LOW:
1,445
BID:
905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4671,4791,4451,45478,1000
04/19/181,5571,5701,5361,552152,6810
04/18/181,6041,6041,5391,564119,4620
04/17/181,6381,6381,6051,605107,3540
04/16/181,5931,6251,5931,61955,5260
04/13/181,5851,6001,5801,58526,2900
04/12/181,5481,5721,5481,5722620
04/11/181,5541,5631,5411,56040,0710
04/10/181,5421,5601,5331,53436,6280
04/09/181,5121,5261,5011,52418,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:993.00 - 1,697.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23