PUS5ETFS Foreign Exchange Limited05/22/2017
LAST:

 1,197
CHANGE:
 17.00
OPEN:
1,195
HIGH:
1,213
ASK:
0
VOLUME:
230
CHANGE(%):
1.40
PREV:
1,214
LOW:
1,195
BID:
905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,1951,2131,1951,1972300
05/19/171,2001,2141,1761,2143,3140
05/18/171,2131,2161,1751,2023,6950
05/17/171,1871,1871,1731,1735000
05/16/171,1601,1601,1601,16000
05/15/171,1611,1611,1601,1604400
05/12/171,1411,1441,1401,1441,1690
05/11/171,1531,1531,1361,1476,9530
05/10/171,1741,1741,1741,1749000
05/09/171,1681,1731,1681,1738030
FUNDAMENTALS
Sector:
Industry:
52wk range:853.25 - 4,044.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86