PUS5ETFS Foreign Exchange Limited07/26/2017
LAST:

 1,175
CHANGE:
 12.00
OPEN:
1,175
HIGH:
1,175
ASK:
0
VOLUME:
3,568
CHANGE(%):
1.01
PREV:
1,187
LOW:
1,175
BID:
905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1751,1751,1751,1753,5680
07/25/171,1871,1871,1871,1877760
07/24/171,1621,1711,1601,17129,4100
07/21/171,1521,1521,1511,15215,5500
07/20/171,1551,1641,1361,13617,3560
07/19/171,1761,1771,1741,17623,8520
07/18/171,1671,1721,1611,16812,0480
07/17/171,1981,1981,1861,186222,2050
07/14/171,1791,2011,1791,1974210
07/13/171,1341,1341,1251,1313,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:853.25 - 1,615.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71