PUS5ETFS Foreign Exchange Limited01/19/2017
LAST:

 967.0
CHANGE:
 0.63
OPEN:
962.0
HIGH:
969.5
ASK:
0.0
VOLUME:
1,030
CHANGE(%):
0.06
PREV:
967.6
LOW:
962.0
BID:
905.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17962.0969.5962.0967.01,0300
01/18/17968.0968.0967.6967.67000
01/17/17930.01001.0903.0983.58,8360
01/16/17860.0879.0853.3866.45,1830
01/13/17911.8911.8911.8911.800
01/12/17930.0955.0911.8911.83,7420
01/11/17900.0900.0859.5885.315,9420
01/10/17912.0914.8876.0904.03,3410
01/09/17921.3921.3892.0906.12,4540
01/06/17995.01002.0967.6967.61,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71