PUS5ETFS Foreign Exchange Limited01/16/2018
LAST:

 1,406
CHANGE:
 18.50
OPEN:
1,416
HIGH:
1,416
ASK:
0
VOLUME:
48,964
CHANGE(%):
1.30
PREV:
1,425
LOW:
1,406
BID:
905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,4161,4161,4061,40648,9640
01/15/181,3901,4321,3901,42574,8840
01/12/181,3311,3701,3311,37022,6600
01/11/181,2741,3041,2731,304126,8790
01/10/181,2851,2911,2851,2912,5240
01/09/181,2951,2951,2881,28949,1570
01/08/181,3031,3191,3001,31736,9980
01/05/181,3141,3151,3141,3149,2630
01/04/181,3001,3041,3001,30428,3860
01/03/181,3201,3221,2911,29134,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:863.50 - 1,432.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23