PURPPurplebricks Group Plc01/18/2017
LAST:

 161.8
CHANGE:
 2.75
OPEN:
158.0
HIGH:
164.0
ASK:
0.0
VOLUME:
201,076
CHANGE(%):
1.73
PREV:
159.0
LOW:
158.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17158.0164.0158.0161.8201,0760
01/17/17160.0167.3158.3159.0540,7460
01/16/17157.5169.7153.0160.3532,9320
01/13/17157.5157.5150.3157.5183,5980
01/12/17152.0156.9150.3150.397,1270
01/11/17157.3157.3152.3155.0181,4770
01/10/17150.0157.5150.0157.5209,0470
01/09/17150.0155.5150.0152.0465,9520
01/06/17148.5156.8146.9152.8733,7180
01/05/17140.5147.8140.4145.0220,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59