PURPPurplebricks Group Plc06/19/2018
LAST:

 343.4
CHANGE:
 12.00
OPEN:
351.2
HIGH:
353.8
ASK:
0.0
VOLUME:
425,369
CHANGE(%):
3.38
PREV:
355.4
LOW:
339.6
BID:
357.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18351.2353.8339.6343.4425,3690
06/18/18351.8360.6351.8355.4116,6850
06/15/18363.8379.2352.6352.6503,0940
06/14/18352.0364.0346.4356.4494,1240
06/13/18350.2356.2328.6355.8728,2010
06/12/18344.4352.6342.6349.0458,2120
06/11/18350.8352.2334.0341.8634,9140
06/08/18354.6357.4345.0347.2689,5710
06/07/18382.6382.6340.0348.0554,2270
06/06/18368.8372.4362.4363.0375,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:262.00 - 526.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83