PURPPurplebricks Group Plc03/27/2017
LAST:

 270.3
CHANGE:
 10.75
OPEN:
277.3
HIGH:
282.3
ASK:
0.0
VOLUME:
795,378
CHANGE(%):
3.83
PREV:
281.0
LOW:
259.8
BID:
247.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17277.3282.3259.8270.3795,3780
03/24/17275.5285.0275.5281.0201,2360
03/23/17277.3290.0276.3283.5803,6370
03/22/17275.5293.4256.5289.01,288,9950
03/21/17301.8301.8280.0282.02,525,7340
03/20/17305.0305.0293.1300.0577,2820
03/17/17305.3307.5296.8301.51,896,9600
03/16/17300.0309.8294.8305.38,999,5320
03/15/17300.0310.0300.0303.8930,0840
03/14/17303.8310.0276.5310.03,576,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 368.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68