PURPPurplebricks Group Plc05/26/2017
LAST:

 402.0
CHANGE:
 7.00
OPEN:
395.0
HIGH:
413.8
ASK:
0.0
VOLUME:
1,418,447
CHANGE(%):
1.77
PREV:
395.0
LOW:
385.4
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17395.0413.8385.4402.01,418,4470
05/25/17379.0395.0377.3395.01,246,4690
05/24/17375.0379.8369.6378.5665,0290
05/23/17350.8375.0350.8371.01,092,6130
05/22/17355.0360.0345.2358.0593,6540
05/19/17340.0355.0340.0350.5374,9420
05/18/17347.8354.3330.0348.01,654,7300
05/17/17358.0358.0344.2350.3801,4340
05/16/17355.8359.8345.0349.3722,5540
05/15/17346.3357.0346.3353.0834,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 395.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24