PURPPurplebricks Group Plc11/20/2017
LAST:

 342.0
CHANGE:
 14.05
OPEN:
331.0
HIGH:
348.0
ASK:
0.0
VOLUME:
393,698
CHANGE(%):
4.29
PREV:
327.9
LOW:
330.5
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17331.0348.0330.5342.0393,6980
11/17/17311.8332.0309.3327.93,009,2540
11/16/17310.3318.0298.0311.62,650,4760
11/15/17307.0318.5290.3296.56,505,6630
11/14/17320.0338.8305.3310.82,637,8990
11/13/17340.5344.9317.5336.81,498,8430
11/10/17355.0360.1340.3342.31,409,6650
11/09/17375.3386.9350.0355.31,733,4400
11/08/17407.0408.0365.0373.82,300,2180
11/07/17410.3417.0401.8403.5922,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 526.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23