PURPPurplebricks Group Plc08/21/2017
LAST:

 429.8
CHANGE:
 5.25
OPEN:
434.0
HIGH:
440.0
ASK:
0.0
VOLUME:
678,490
CHANGE(%):
1.21
PREV:
435.0
LOW:
423.3
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17434.0440.0423.3429.8678,4900
08/18/17447.3447.3416.0435.0497,4160
08/17/17451.0451.0430.0436.0576,0050
08/16/17455.0455.0425.5445.32,008,9740
08/15/17465.0473.6438.2450.02,178,3930
08/14/17437.0465.0405.7465.02,549,5250
08/11/17467.8473.6422.8444.02,250,4530
08/10/17491.0494.3461.1465.0955,5360
08/09/17512.5516.6486.0495.0715,2320
08/08/17508.5525.0504.5514.5806,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 526.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96