PURIPuricore Plc12/07/2016
LAST:

 28.75
CHANGE:
 1.00
OPEN:
28.50
HIGH:
28.75
ASK:
26.00
VOLUME:
10,000
CHANGE(%):
3.36
PREV:
29.75
LOW:
28.50
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1628.5028.7528.5028.7510,0000
12/06/1629.7529.7529.7529.7500
12/05/1629.7529.7529.7529.7500
12/02/1629.7530.2528.8829.751,5150
12/01/1629.7529.7529.7529.7500
11/30/1629.7529.7529.7529.7500
11/29/1629.7529.7529.7529.7500
11/28/1629.7529.7529.7529.7500
11/25/1629.7529.7529.7529.7500
11/24/1629.7529.7528.8129.7520,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:19.00 - 31.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56