PUREPurecircle Limited01/16/2017
LAST:

 301.0
CHANGE:
 2.00
OPEN:
303.0
HIGH:
310.5
ASK:
335.0
VOLUME:
50,693
CHANGE(%):
0.66
PREV:
303.0
LOW:
301.0
BID:
250.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17303.0310.5301.0301.050,6930
01/13/17311.8311.8296.3303.013,1980
01/12/17300.0311.6300.0310.041,7200
01/11/17310.0318.0302.3312.0142,2180
01/10/17293.0310.0290.0310.0276,8970
01/09/17255.5282.0255.3282.069,0890
01/06/17233.0270.0233.0264.365,0330
01/05/17215.0241.0205.0240.3734,3250
01/04/17254.3254.8247.4251.025,6910
01/03/17250.0255.0240.5254.526,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 562.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96