PUREPurecircle Limited03/29/2017
LAST:

 300.0
CHANGE:
 5.00
OPEN:
300.0
HIGH:
300.0
ASK:
312.0
VOLUME:
28,710
CHANGE(%):
1.69
PREV:
295.0
LOW:
295.8
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17300.0300.0295.8300.028,7100
03/28/17298.8300.0291.0295.026,5400
03/27/17290.0293.8282.8282.828,9860
03/24/17300.0300.0284.0285.073,0720
03/23/17310.8310.8290.0290.024,1230
03/22/17300.3305.0290.3290.593,7500
03/21/17309.0312.1302.0302.039,6470
03/20/17308.5317.8305.0310.013,1130
03/17/17320.0320.0305.0305.086,6460
03/16/17315.0315.0308.0310.336,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 562.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47