PUREPurecircle Limited09/18/2017
LAST:

 468.0
CHANGE:
 6.25
OPEN:
440.0
HIGH:
476.3
ASK:
498.0
VOLUME:
164,047
CHANGE(%):
1.35
PREV:
461.8
LOW:
440.0
BID:
423.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17440.0476.3440.0468.0164,0470
09/15/17456.0466.3442.8461.84,798,3000
09/14/17467.5480.3466.3466.5390,2460
09/13/17481.0488.5450.0475.0371,0680
09/12/17475.0485.0472.3484.3371,7980
09/11/17450.0470.0450.0469.0359,0990
09/08/17428.0450.0425.9449.0266,3650
09/07/17433.0440.0423.5440.0352,3710
09/06/17429.8436.8429.4434.0383,5590
09/05/17418.3427.0414.3427.0393,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 488.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38