PUREPurecircle Limited07/21/2017
LAST:

 365.0
CHANGE:
 5.00
OPEN:
362.0
HIGH:
365.0
ASK:
368.0
VOLUME:
22,164
CHANGE(%):
1.39
PREV:
360.0
LOW:
360.0
BID:
358.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17362.0365.0360.0365.022,1640
07/20/17370.0370.0360.0360.029,0320
07/19/17360.0369.5360.0369.012,5170
07/18/17360.0373.0360.0370.037,2430
07/17/17360.0365.5358.4365.545,6870
07/14/17370.0374.8360.0360.024,4060
07/13/17355.0370.0355.0368.011,1290
07/12/17350.0359.5343.0355.041,9220
07/11/17356.0356.0342.0346.525,1400
07/10/17364.0370.0340.0350.068,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 562.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13