PUREPurecircle Limited05/26/2017
LAST:

 327.8
CHANGE:
 1.88
OPEN:
326.0
HIGH:
329.0
ASK:
330.0
VOLUME:
19,506
CHANGE(%):
0.58
PREV:
325.9
LOW:
325.0
BID:
324.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17326.0329.0325.0327.819,5060
05/25/17328.0329.4325.9325.91,8290
05/24/17335.0335.0320.0330.073,3490
05/23/17334.0334.0320.3326.077,3950
05/22/17325.3334.9320.0333.326,2870
05/19/17315.3325.8310.0321.132,4760
05/18/17319.5320.0311.0316.165,5490
05/17/17315.0323.5312.3312.558,3040
05/16/17315.0329.8312.0312.0208,1430
05/15/17313.0329.0313.0315.036,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 562.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24