PUREPurecircle Limited12/15/2017
LAST:

 460.0
CHANGE:
 21.25
OPEN:
472.8
HIGH:
480.0
ASK:
489.0
VOLUME:
1,962,564
CHANGE(%):
4.42
PREV:
481.3
LOW:
440.0
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17472.8480.0440.0460.01,962,5640
12/14/17468.0483.3465.0481.3246,5440
12/13/17477.8490.0477.8485.033,3690
12/12/17484.8488.0484.8488.0106,2730
12/11/17480.0488.0465.3488.0109,1090
12/08/17466.0481.0466.0481.0160,0410
12/07/17465.3479.5465.0473.0161,8560
12/06/17473.3475.0467.0470.074,4030
12/05/17488.0488.0472.3475.043,0740
12/04/17475.0488.0472.0488.0152,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 517.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23