PUBPunch Taverns Plc01/16/2017
LAST:

 195.0
CHANGE:
 0.00
OPEN:
196.0
HIGH:
196.5
ASK:
194.3
VOLUME:
246,022
CHANGE(%):
0.00
PREV:
195.0
LOW:
194.8
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17196.0196.5194.8195.0246,0220
01/13/17200.0200.0193.0195.079,5350
01/12/17195.0197.0190.2195.012,989,0930
01/11/17195.8197.8190.0195.014,050,4240
01/10/17194.8194.8191.0191.3569,5120
01/09/17198.0198.0191.3192.0610,6290
01/06/17196.0196.0192.0192.839,9900
01/05/17193.0194.0191.5192.0205,2170
01/04/17191.8193.5191.2193.5260,5870
01/03/17195.0195.0190.5191.0103,9100
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:84.00 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54