PUBPunch Taverns Plc07/20/2017
LAST:

 177.5
CHANGE:
 0.50
OPEN:
177.3
HIGH:
177.5
ASK:
0.0
VOLUME:
4,300
CHANGE(%):
0.28
PREV:
178.0
LOW:
177.3
BID:
177.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17177.3177.5177.3177.54,3000
07/19/17177.5179.0177.5178.032,4580
07/18/17179.0179.5179.0179.07920
07/17/17179.0180.0178.3178.376,6360
07/14/17178.0179.8178.0179.061,8990
07/13/17179.8179.8179.0179.056,9750
07/12/17179.0179.6179.0179.011,5740
07/11/17179.0179.8179.0179.063,9250
07/10/17179.0179.0178.8178.892,4070
07/07/17179.0179.5179.0179.06,4970
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:86.50 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13