PUBPunch Taverns Plc08/23/2017
LAST:

 180.3
CHANGE:
 0.75
OPEN:
179.3
HIGH:
181.0
ASK:
0.0
VOLUME:
1,952,954
CHANGE(%):
0.41
PREV:
181.0
LOW:
179.3
BID:
179.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17179.3181.0179.3180.31,952,9540
08/22/17181.0181.0179.9181.01,1060
08/21/17179.5180.3179.5180.314,2800
08/18/17179.3179.9179.3179.95,3810
08/17/17177.5181.0177.5179.322,6450
08/16/17177.5178.8177.3177.520,3490
08/15/17177.0179.0177.0179.0610
08/14/17177.0178.8177.0178.85,9190
08/11/17177.0178.5172.0178.516,5840
08/10/17177.0179.0177.0179.08030
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:102.00 - 200.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23