PUBPunch Taverns Plc03/24/2017
LAST:

 176.8
CHANGE:
 1.00
OPEN:
177.8
HIGH:
178.3
ASK:
176.8
VOLUME:
53,591
CHANGE(%):
0.56
PREV:
177.8
LOW:
175.0
BID:
173.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17177.8178.3175.0176.853,5910
03/23/17178.0178.0175.0177.82,0250
03/22/17175.0178.0175.0176.04,9170
03/21/17177.0178.3175.8178.045,0630
03/20/17175.0176.8175.0176.815,5160
03/17/17179.0179.3176.0177.82,1620
03/16/17177.0177.0175.5176.8111,5200
03/15/17175.0178.2175.0176.83,597,5470
03/14/17175.0177.5175.0177.56,3250
03/13/17176.3176.3175.5175.5124,6120
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:84.00 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86