PUBPunch Taverns Plc05/22/2017
LAST:

 175.5
CHANGE:
 0.00
OPEN:
175.5
HIGH:
175.9
ASK:
0.0
VOLUME:
872
CHANGE(%):
0.00
PREV:
175.5
LOW:
175.5
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17175.5175.9175.5175.58720
05/19/17175.3176.0175.3175.5158,0590
05/18/17175.0175.4175.0175.325,5480
05/17/17175.0176.8175.0175.01,7840
05/16/17175.0176.5175.0175.01,7550
05/15/17175.0175.8175.0175.02,2780
05/12/17175.0177.3175.0175.08,4630
05/11/17175.0178.5175.0175.03,5370
05/10/17175.0176.0175.0175.010,9970
05/09/17175.0178.8175.0175.0107,2390
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:84.00 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27