PTYParity Group Plc07/27/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.17
HIGH:
11.17
ASK:
11.25
VOLUME:
741,619
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.80
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.1711.1710.8011.00741,6190
07/26/1711.9711.9710.8511.00730,9000
07/25/1710.3512.5010.3512.06866,6850
07/24/1710.0010.2510.0010.25225,0000
07/21/179.8810.359.8810.25134,7160
07/20/1710.3510.3510.3510.3548,1880
07/19/1710.2510.2510.2510.25100,0000
07/18/1710.1510.1510.0410.0464,0430
07/17/179.7510.459.5010.25589,3750
07/14/179.009.139.009.1316,2500
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:6.85 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50