PTYParity Group Plc01/16/2018
LAST:

 8.625
CHANGE:
 0.00
OPEN:
8.500
HIGH:
8.625
ASK:
11.250
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
11.100
LOW:
8.500
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1811.15011.15010.74011.100383,2630
01/15/1811.20011.20010.70811.100129,8660
01/12/1811.67511.69211.00011.1001,553,5590
01/11/1811.62111.74011.62111.700111,3960
01/10/1811.78011.78011.65111.70012,0000
01/09/1811.60011.90011.60011.700296,1930
01/08/1811.00012.00010.85011.7001,680,8460
01/05/1811.00011.00010.70010.75036,2120
01/04/1810.90011.00010.65010.75073,9840
01/03/1810.47511.16510.18010.750567,8560
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:7.50 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23