PTYParity Group Plc03/29/2017
LAST:

 11.25
CHANGE:
 0.00
OPEN:
11.40
HIGH:
11.40
ASK:
11.25
VOLUME:
28,300
CHANGE(%):
0.00
PREV:
11.25
LOW:
11.25
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.4011.4011.2511.2528,3000
03/28/1710.9311.5010.9311.25135,0870
03/27/1711.0011.3110.9911.00233,8000
03/24/1710.9910.9910.6010.75104,9500
03/23/1711.0611.0610.1010.88610,3430
03/22/1710.5910.8810.5910.881,1330
03/21/1710.7711.1210.7711.00226,2290
03/20/1711.0911.0910.8811.0095,0400
03/17/1711.0511.1311.0511.1341,3180
03/16/1711.2511.2511.1011.2545,7860
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:6.75 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37