PTYParity Group Plc04/23/2018
LAST:

 11.70
CHANGE:
 0.80
OPEN:
11.10
HIGH:
11.83
ASK:
11.25
VOLUME:
949,176
CHANGE(%):
7.34
PREV:
10.90
LOW:
11.10
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1811.1011.8311.1011.70949,1760
04/20/1810.8011.2010.8010.901,889,4070
04/19/1810.5010.7010.5010.65259,0400
04/18/1811.0711.0711.0011.0064,0000
04/17/1811.0011.2011.0011.20357,0010
04/16/1811.0011.1411.0011.1086,2830
04/13/1811.0011.1511.0011.1018,4750
04/12/1811.5011.5011.1011.10374,9860
04/11/1811.6311.6811.3811.65225,1350
04/10/1811.3813.0011.3811.70956,4000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:7.50 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23