PTYParity Group Plc01/17/2017
LAST:

 10.000
CHANGE:
 0.25
OPEN:
10.380
HIGH:
10.380
ASK:
11.250
VOLUME:
193,500
CHANGE(%):
2.44
PREV:
10.250
LOW:
9.850
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.38010.3809.85010.000193,5000
01/16/1710.08110.40010.08110.250315,0000
01/13/179.82510.2509.75010.250214,2270
01/12/179.9009.9589.7509.750222,2080
01/11/179.3109.3759.3109.37521,4110
01/10/179.5009.5009.3059.37573,2440
01/09/179.7009.7009.2509.625189,7840
01/06/179.7509.7509.7509.75000
01/05/179.7509.7509.5009.75010,6490
01/04/179.6509.7509.5009.75070,0050
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:6.75 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55