PTYParity Group Plc10/18/2017
LAST:

 9.375
CHANGE:
 0.38
OPEN:
9.700
HIGH:
9.700
ASK:
11.250
VOLUME:
164,631
CHANGE(%):
3.85
PREV:
9.750
LOW:
9.250
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.7009.7009.2509.375164,6310
10/17/179.7009.7509.5009.75017,0100
10/16/179.5009.7509.5009.7501360
10/13/179.7509.8549.5009.750174,0080
10/12/179.8709.8709.6509.75091,4570
10/11/179.7509.7509.7509.75000
10/10/179.7509.7509.7509.75012,2000
10/09/179.9009.9009.6509.75090,0000
10/06/1710.05010.0509.50010.0003,949,5990
10/05/1710.25010.25010.25010.25000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:7.88 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92