PTYParity Group Plc05/26/2017
LAST:

 11.25
CHANGE:
 0.00
OPEN:
11.50
HIGH:
11.50
ASK:
11.25
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
11.25
LOW:
11.20
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.5011.5011.2011.2533,0000
05/25/1711.5511.7011.1511.25150,1510
05/24/1712.1912.1912.1312.1340,0000
05/23/1712.1312.1312.1312.1300
05/22/1712.1312.1912.0012.1351,8320
05/19/1712.4912.4912.0012.25169,1200
05/18/1712.1312.4912.0112.2534,0400
05/17/1712.3012.3812.0012.3842,4210
05/16/1712.2512.6312.1212.6351,3130
05/15/1711.9412.0011.8811.8877,5270
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:6.75 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24