PTSGPremier Technical Servic03/27/2017
LAST:

 104.0
CHANGE:
 2.50
OPEN:
103.0
HIGH:
105.0
ASK:
87.0
VOLUME:
7,034
CHANGE(%):
2.46
PREV:
101.5
LOW:
103.0
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17103.0105.0103.0104.07,0340
03/24/17103.0104.0100.0101.543,3970
03/23/17105.0105.0104.5104.53,2770
03/22/17104.0107.0103.2104.525,0160
03/21/1797.1104.097.1102.014,0140
03/20/1797.3100.097.399.561,4020
03/17/1799.599.599.599.500
03/16/1799.0100.099.099.52,9000
03/15/1795.5100.095.097.564,5210
03/14/1798.098.097.597.52,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.11 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63