PTSGPremier Technical Servic05/26/2017
LAST:

 132.5
CHANGE:
 0.00
OPEN:
135.0
HIGH:
135.0
ASK:
87.0
VOLUME:
27,334
CHANGE(%):
0.00
PREV:
132.5
LOW:
130.3
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17135.0135.0130.3132.527,3340
05/25/17129.0135.0129.0132.5108,6400
05/24/17121.8130.0121.0127.5199,9290
05/23/17121.3121.8120.0120.08,6860
05/22/17119.0121.5119.0120.0129,1590
05/19/17120.8121.0120.0120.018,4720
05/18/17119.0121.0118.0120.02,148,6200
05/17/17119.2122.0119.2120.058,6660
05/16/17119.5119.5118.0118.07,4390
05/15/17119.6120.0116.0118.022,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:65.11 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03