PTSGPremier Technical Servic07/26/2017
LAST:

 127.0
CHANGE:
 0.50
OPEN:
130.0
HIGH:
133.0
ASK:
87.0
VOLUME:
104,347
CHANGE(%):
0.39
PREV:
127.5
LOW:
127.0
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17130.0133.0127.0127.0104,3470
07/25/17127.0134.0127.0127.5108,2440
07/24/17127.7129.0124.0126.0207,2860
07/21/17127.0128.0124.3126.066,1070
07/20/17123.0125.0122.5124.540,2730
07/19/17121.0121.0120.0121.0124,4710
07/18/17115.4122.9115.4120.0121,7130
07/17/17114.1115.0114.0115.0329,9280
07/14/17116.0116.5114.0115.054,6340
07/13/17116.5116.5116.5116.567,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:65.11 - 137.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30