PTSGPremier Technical Servic01/20/2017
LAST:

 84.50
CHANGE:
 0.00
OPEN:
84.00
HIGH:
84.50
ASK:
87.00
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
84.50
LOW:
84.00
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1784.0084.5084.0084.502,0000
01/19/1785.9085.9084.5084.506,7470
01/18/1787.0087.0084.0084.5078,2110
01/17/1787.0089.0087.0088.0024,3580
01/16/1786.0088.0084.2586.0016,9980
01/13/1783.0085.7583.0084.009,4640
01/12/1785.0086.4984.0084.007,5870
01/11/1789.5092.0083.0085.0034,0560
01/10/1788.5090.0087.7589.5023,9960
01/09/1787.0089.7586.0088.5051,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:65.11 - 92.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71