PTSGPremier Technical Servic01/23/2018
LAST:

 195.0
CHANGE:
 1.50
OPEN:
193.4
HIGH:
200.0
ASK:
87.0
VOLUME:
34,972
CHANGE(%):
0.76
PREV:
196.5
LOW:
186.0
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18193.4200.0186.0195.034,9720
01/22/18200.0200.0196.5196.52,4970
01/19/18200.0202.6193.7196.5648,0140
01/18/18203.3205.0201.0201.13,012,6800
01/17/18198.8210.0198.8204.0102,4150
01/16/18185.0201.2178.3199.5215,2510
01/15/18179.8179.8172.0172.0305,8940
01/12/18179.2182.9177.9178.548,1590
01/11/18179.0184.2179.0180.064,0000
01/10/18180.3185.0175.0180.033,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 215.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23