PTSGPremier Technical Servic10/18/2017
LAST:

 179.5
CHANGE:
 3.00
OPEN:
180.0
HIGH:
182.5
ASK:
87.0
VOLUME:
75,301
CHANGE(%):
1.64
PREV:
182.5
LOW:
175.1
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17180.0182.5175.1179.575,3010
10/17/17182.0184.0180.1182.533,8310
10/16/17183.8190.0182.1186.021,0940
10/13/17185.0189.9181.0186.0126,1180
10/12/17185.0188.0180.0185.518,6240
10/11/17188.0191.3188.0190.05,8270
10/10/17192.0192.0187.7191.5139,2850
10/09/17194.3194.3189.0192.028,1650
10/06/17183.5199.8180.0196.5110,8350
10/05/17180.0185.0180.0180.539,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 215.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05