PTRPetroneft Resources Plc07/21/2017
LAST:

 2.080
CHANGE:
 0.08
OPEN:
2.050
HIGH:
2.080
ASK:
2.700
VOLUME:
387,195
CHANGE(%):
4.00
PREV:
2.000
LOW:
2.050
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0502.0802.0502.080387,1950
07/20/172.0402.0702.0002.000949,6250
07/19/171.8501.9201.8501.920405,0000
07/17/171.9251.9301.7781.925883,4550
07/14/171.8061.8501.8001.85057,2950
07/13/171.8001.8001.8001.8002,108,4780
07/12/171.9001.9121.8751.875159,2550
07/11/171.9281.9281.9121.92573,3850
07/10/171.9001.9001.9001.900502,8180
07/07/172.0102.0101.9381.9501,073,4870
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.78 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53