PTRPetroneft Resources Plc04/12/2018
LAST:

 1.425
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.425
ASK:
2.700
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
1.425
LOW:
1.350
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/181.4251.4251.3501.42515,0000
04/11/181.4251.4251.4251.42500
04/10/181.4251.4251.3501.42538,4000
04/09/181.3501.4251.3501.4253,0000
04/06/181.4001.4251.4001.4252,0000
04/05/181.4001.4501.4001.4502,8000
04/04/181.4501.4501.4501.45000
04/03/181.4501.4501.4501.450152,0530
04/02/181.4751.4751.4751.47500
03/30/181.4751.4751.4751.47500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.25 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23