PTRPetroneft Resources Plc03/27/2017
LAST:

 2.950
CHANGE:
 0.20
OPEN:
3.080
HIGH:
3.080
ASK:
2.700
VOLUME:
169,693
CHANGE(%):
6.35
PREV:
3.150
LOW:
2.950
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.0803.0802.9502.950169,6930
03/24/173.1003.1503.0703.15049,4950
03/23/173.2003.2503.0603.150475,0000
03/22/172.8313.1002.8003.0502,838,5030
03/21/172.8902.9452.6502.9003,700,5870
03/20/172.7002.8252.7002.8252,180,9420
03/17/172.7252.7252.7252.72500
03/16/172.7252.7252.7252.72500
03/15/172.7252.7252.7002.72516,1740
03/14/172.7002.7252.7002.7252,0330
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.80 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68