PTRPetroneft Resources Plc10/19/2017
LAST:

 1.825
CHANGE:
 0.00
OPEN:
1.825
HIGH:
1.825
ASK:
2.700
VOLUME:
75,000
CHANGE(%):
0.00
PREV:
1.825
LOW:
1.750
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.8251.8251.7501.82575,0000
10/18/171.7501.8251.7501.825115,1530
10/17/171.9001.9001.8251.82550,0000
10/16/171.6551.9001.5501.7501,705,9150
10/13/171.7221.7501.7221.7506340
10/12/171.7221.7501.7001.750453,8240
10/11/171.7221.8001.7001.800148,0000
10/10/171.8001.8001.8001.80000
10/09/171.8001.8321.6501.800727,2860
10/06/171.7751.8051.7751.775750,0000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.55 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17