PTRPetroneft Resources Plc01/17/2018
LAST:

 1.650
CHANGE:
 0.18
OPEN:
1.600
HIGH:
2.100
ASK:
2.700
VOLUME:
7,043,098
CHANGE(%):
11.86
PREV:
1.475
LOW:
1.600
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.6002.1001.6001.6507,043,0980
01/16/181.4721.4751.4501.475657,6000
01/15/181.3261.4501.3261.45020,0000
01/12/181.3191.4501.3191.450200,0000
01/11/181.3031.4501.3031.450606,6840
01/10/181.3901.3901.3501.35050,0000
01/09/181.4001.4001.3001.350451,5690
01/08/181.3701.4001.2751.350189,4030
01/05/181.2751.3701.2751.32556,2250
01/04/181.4001.4001.3251.325189,8370
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.25 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23