PTRPetroneft Resources Plc05/26/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.125
ASK:
2.700
VOLUME:
36,016
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.100
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1002.1252.1002.12536,0160
05/25/172.1502.1502.1002.12552,0000
05/24/172.1602.1752.1502.17565,0430
05/23/172.2002.2002.2002.20000
05/22/172.2002.2502.2002.200500,0000
05/19/172.1952.2002.1602.200159,1280
05/18/172.1602.1752.1002.175471,3010
05/17/172.2502.2502.1752.200360,0000
05/16/172.2502.2752.2502.2756,4690
05/15/172.2502.2752.2502.27575,9110
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.80 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19