PTRPetroneft Resources Plc01/20/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.780
ASK:
2.700
VOLUME:
35,971
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7802.7802.7502.75035,9710
01/19/172.7902.7902.7502.7501,470,6900
01/18/172.7502.7502.7502.75000
01/17/172.6752.7502.5502.750267,7240
01/16/172.6002.6752.6002.6751,0600
01/13/172.6752.6752.6752.67500
01/12/172.6502.7102.6002.6751,385,0000
01/11/172.6002.6502.6002.65025,0000
01/10/172.5472.6252.5472.625300,0000
01/09/172.5002.5502.5002.55012,0000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.80 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71