PTGOV01FTSE Portugal Government03/22/2017
LAST:

 108.1
CHANGE:
 0.25
OPEN:
107.9
HIGH:
108.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
107.9
LOW:
107.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17107.9108.3107.9108.100
03/21/17107.7108.0107.7107.900
03/20/17107.4107.7107.3107.700
03/17/17107.4107.6107.2107.500
03/16/17107.5107.9107.5107.500
03/15/17107.5107.8107.4107.500
03/14/17107.4107.6107.2107.500
03/13/17107.2107.6107.2107.500
03/10/17107.1107.5106.9107.300
03/09/17107.2107.6107.0107.200
FUNDAMENTALS
Sector:
Industry:
52wk range:105.57 - 115.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.17
DJI20,691290.14
SP5002,35230.14
DAX11,955510.43
FTSE7,32620.02
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03