PTGOV01FTSE Portugal Government01/17/2017
LAST:

 107.9
CHANGE:
 0.03
OPEN:
107.9
HIGH:
108.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
107.9
LOW:
107.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17107.9108.4107.9107.900
01/16/17107.5107.9107.3107.900
01/13/17107.4107.6107.4107.400
01/12/17107.3107.4107.2107.300
01/11/17107.0107.5106.8107.300
01/10/17107.4107.6106.8106.800
01/09/17107.1107.7107.0107.400
01/06/17107.2107.4107.0107.100
01/05/17108.1108.1107.1107.100
01/04/17107.9108.2107.9108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.24 - 115.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14