PTGOV01FTSE Portugal Government07/24/2017
LAST:

 115.6
CHANGE:
 0.38
OPEN:
115.1
HIGH:
115.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
115.2
LOW:
115.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17115.1115.6115.1115.600
07/21/17114.5115.2114.5115.200
07/20/17114.4114.8114.3114.800
07/19/17114.6114.7114.5114.500
07/18/17114.3114.7114.3114.600
07/17/17114.1114.3114.1114.300
07/14/17113.8114.4113.8114.100
07/13/17114.3114.5114.0114.000
07/12/17114.1114.5114.0114.300
07/11/17114.3114.3113.9114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.57 - 115.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02