PTGOV01FTSE Portugal Government01/19/2018
LAST:

 121.2
CHANGE:
 0.08
OPEN:
121.0
HIGH:
121.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
121.2
LOW:
120.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18121.0121.3120.9121.200
01/18/18121.1121.2120.9121.200
01/17/18121.1121.1120.9121.100
01/16/18121.1121.3121.0121.200
01/15/18121.1121.2121.0121.100
01/12/18120.9121.2120.8121.000
01/11/18121.0121.3120.9121.000
01/10/18120.8121.0120.7120.900
01/09/18120.9121.1120.7120.700
01/08/18120.6121.0120.4120.900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.57 - 121.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23