PTGOV01FTSE Portugal Government05/23/2017
LAST:

 113.9
CHANGE:
 0.14
OPEN:
114.0
HIGH:
114.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
114.1
LOW:
113.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17114.0114.2113.9113.900
05/22/17113.8114.1113.8114.100
05/19/17113.6114.0113.6113.900
05/18/17113.7113.9113.6113.700
05/17/17113.2113.7113.2113.600
05/16/17112.6113.2112.6113.200
05/15/17112.6112.8112.4112.700
05/12/17112.5112.7112.5112.600
05/11/17112.4112.7112.2112.600
05/10/17112.1112.6112.1112.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.57 - 115.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05