PTGOV01FTSE Portugal Government10/16/2017
LAST:

 117.5
CHANGE:
 0.03
OPEN:
117.5
HIGH:
117.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
117.5
LOW:
117.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17117.5117.5117.4117.500
10/13/17117.5117.8117.4117.500
10/12/17117.4117.6117.3117.500
10/11/17117.0117.4117.0117.400
10/10/17117.0117.1116.9117.000
10/09/17117.0117.3117.0117.100
10/06/17117.2117.2116.8116.900
10/05/17117.1117.3116.9117.200
10/04/17117.2117.3117.0117.100
10/03/17117.2117.2117.0117.200
FUNDAMENTALS
Sector:
Industry:
52wk range:105.57 - 117.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,990-140.11
FTSE7,524-30.03
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,712190.07