PTGOV01FTSE Portugal Government04/20/2018
LAST:

 122.3
CHANGE:
 0.12
OPEN:
122.5
HIGH:
122.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
122.4
LOW:
122.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18122.5122.5122.3122.300
04/19/18122.7122.7122.4122.400
04/18/18122.7122.8122.6122.700
04/17/18122.5122.7122.5122.700
04/16/18122.5122.5122.3122.500
04/13/18122.3122.4122.2122.400
04/12/18122.3122.4122.1122.300
04/11/18122.0122.3121.9122.200
04/10/18122.3122.3122.1122.100
04/09/18122.3122.4122.1122.200
FUNDAMENTALS
Sector:
Industry:
52wk range:110.16 - 122.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23