PTFPhaunos Timber Fund Limited07/25/2017
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.3750
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4450
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.46500.46500.44500.445019,0000
07/24/170.44500.44500.44500.44505,0000
07/20/170.44000.44500.42000.440038,2690
07/19/170.43320.45000.43320.450025,4860
07/17/170.44000.44000.43000.44001,0310
07/14/170.44000.44000.42000.4400334,0050
07/13/170.42680.44000.42150.440011,0800
07/12/170.42000.44000.42000.440075,0000
07/10/170.44000.45010.44000.4400580
07/07/170.43000.45010.43000.445035,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14