PTFPhaunos Timber Fund Limited05/23/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.3750
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4900
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.50000.50000.49000.500014,0000
05/22/170.50000.50000.50000.500000
05/19/170.50000.50000.48000.500076,6670
05/18/170.49250.51000.49250.50007,8750
05/17/170.49250.49250.49000.49006,1660
05/16/170.50750.50750.48250.4825212,1850
05/15/170.48000.49500.48000.49502,6000
05/12/170.48000.48500.48000.48502,3570
05/11/170.48000.48500.48000.48506,6940
05/10/170.48000.48500.48000.485040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03