PTFPhaunos Timber Fund Limited01/12/2017
LAST:

 0.4275
CHANGE:
 0.00
OPEN:
0.4275
HIGH:
0.4350
ASK:
0.3750
VOLUME:
51,001
CHANGE(%):
0.00
PREV:
0.4275
LOW:
0.4200
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.42750.43500.42000.427551,0010
01/11/170.43000.43000.42750.42754,0000
01/10/170.43000.43000.42750.42751,0120
01/09/170.43000.43500.42000.427577,3460
01/06/170.43500.43500.40500.4250133,2490
01/05/170.42000.42250.42000.422550,0240
01/04/170.40750.40750.40750.407500
01/03/170.40750.41000.40500.40755,1080
01/02/170.40750.40750.40750.407500
12/30/160.41000.41000.40500.4075250,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96