PTFPhaunos Timber Fund Limited01/19/2018
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4470
ASK:
0.3750
VOLUME:
431,524
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4275
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.43500.44700.42750.4350431,5240
01/12/180.43500.43500.42750.43502,8160
01/11/180.44970.44970.42750.435019,0350
01/10/180.43500.43500.43500.435000
01/09/180.43500.43500.42000.435020,0000
01/08/180.43500.43500.43500.435000
01/05/180.43500.43500.43500.435000
01/04/180.43500.43500.42750.43506,7500
01/03/180.43500.43500.43500.435000
01/02/180.43500.44000.43500.435055,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23