PTFPhaunos Timber Fund Limited04/18/2018
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4470
ASK:
0.3750
VOLUME:
64,439
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.43500.44700.43500.435064,4390
04/17/180.43500.43500.43500.435000
04/16/180.43500.43500.43500.435000
04/13/180.43500.43500.43500.435000
04/12/180.43500.43500.42870.43505,5910
04/11/180.43500.43500.43500.435000
04/10/180.43500.43500.43500.435000
04/09/180.43500.43500.42850.43502,6140
04/06/180.43250.43500.43250.43502,000,0000
04/05/180.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23