PTFPhaunos Timber Fund Limited03/24/2017
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4275
HIGH:
0.4450
ASK:
0.3750
VOLUME:
1,036,182
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4275
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.42750.44500.42750.44501,036,1820
03/23/170.44010.44500.44010.445017,5000
03/22/170.43500.46000.43500.445040,6160
03/21/170.43500.44500.43500.44506,2710
03/20/170.46000.46000.44500.44505,0000
03/17/170.45700.45700.43000.4450124,6900
03/16/170.45700.45700.43000.4450107,5040
03/15/170.44500.44500.44500.445000
03/14/170.44500.44500.43250.445014,0410
03/13/170.44500.44500.44500.445000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68