PTDPittards Plc05/24/2017
LAST:

 87.00
CHANGE:
 0.00
OPEN:
87.00
HIGH:
87.00
ASK:
77.00
VOLUME:
629
CHANGE(%):
0.00
PREV:
87.00
LOW:
86.60
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1787.0087.0086.6087.006290
05/23/1787.0087.0087.0087.0000
05/22/1787.0087.0086.6087.007,5450
05/19/1787.3087.9086.6087.0024,0000
05/18/1786.6087.0086.6087.0013,5000
05/17/1784.5086.0084.5086.003,6000
05/16/1786.0086.0086.0086.0000
05/15/1786.0086.0084.5086.005000
05/12/1785.7686.0084.0086.0024,7900
05/11/1786.0086.0086.0086.0000
FUNDAMENTALS
Sector:
Industry:Clothing & Accessories
52wk range:72.38 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03