PTDPittards Plc03/22/2017
LAST:

 79.00
CHANGE:
 2.50
OPEN:
79.00
HIGH:
80.50
ASK:
77.00
VOLUME:
38,265
CHANGE(%):
3.07
PREV:
81.50
LOW:
78.25
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1779.0080.5078.2579.0038,2650
03/21/1782.3882.5080.5081.5067,1310
03/20/1784.4084.4083.5083.507,0000
03/17/1783.5083.5083.5083.5000
03/16/1783.5083.5082.1783.501560
03/15/1784.4084.4082.1783.5018,3690
03/14/1782.2584.4082.2583.509,8960
03/13/1782.1783.5082.1783.50400
03/10/1783.5083.5083.5083.502,4600
03/09/1782.1784.0082.1783.5012,0000
FUNDAMENTALS
Sector:
Industry:Clothing & Accessories
52wk range:66.50 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09