PTDPittards Plc07/24/2017
LAST:

 87.50
CHANGE:
 0.00
OPEN:
87.50
HIGH:
87.50
ASK:
77.00
VOLUME:
787
CHANGE(%):
0.00
PREV:
87.50
LOW:
87.28
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1787.5087.5087.2887.507870
07/18/1787.5090.0086.6687.502,7860
07/17/1786.1690.0086.1690.003,0150
07/13/1787.5087.5086.1687.502860
07/12/1786.1687.5086.1687.501000
07/11/1786.1687.5086.1687.503,5310
07/10/1787.5087.5087.5087.505,0000
07/07/1790.0090.0087.5087.5012,5000
07/06/1787.9787.9787.5087.501,1260
07/05/1788.0089.0087.0087.0034,0000
FUNDAMENTALS
Sector:
Industry:Clothing & Accessories
52wk range:73.50 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02