PTDPittards Plc01/16/2018
LAST:

 89.00
CHANGE:
 0.00
OPEN:
89.00
HIGH:
91.00
ASK:
77.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
89.00
LOW:
89.00
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1889.0091.0089.0089.005,0000
01/15/1886.0089.0086.0089.001,0900
01/12/1886.0089.0086.0089.009,4240
01/11/1889.0089.0089.0089.0000
01/10/1889.0089.0089.0089.001,5000
01/09/1886.0089.0086.0089.003,1270
01/08/1889.0089.0089.0089.0000
01/05/1889.0089.0086.0089.002,2000
01/04/1886.0089.0086.0089.001,4500
01/03/1889.0089.0089.0089.0000
FUNDAMENTALS
Sector:
Industry:Clothing & Accessories
52wk range:76.00 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23