PTDPittards Plc04/24/2018
LAST:

 83.00
CHANGE:
 0.50
OPEN:
83.00
HIGH:
84.70
ASK:
77.00
VOLUME:
5,892
CHANGE(%):
0.61
PREV:
82.50
LOW:
83.00
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1883.0084.7083.0083.005,8920
04/23/1880.2583.7580.0082.503,8700
04/20/1882.5082.5082.5082.5000
04/19/1882.5084.7580.0082.508,5400
04/18/1882.5082.5082.5082.5000
04/17/1882.5082.5080.0082.5043,8830
04/16/1883.5083.5083.5083.5000
04/13/1883.5083.5083.5083.5000
04/12/1883.5083.5081.0083.504,5580
04/11/1883.5083.5083.5083.5000
FUNDAMENTALS
Sector:
Industry:Clothing & Accessories
52wk range:78.00 - 98.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83