PTDPittards Plc10/13/2017
LAST:

 90.00
CHANGE:
 1.50
OPEN:
90.00
HIGH:
91.20
ASK:
77.00
VOLUME:
19,000
CHANGE(%):
1.69
PREV:
88.50
LOW:
85.00
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1790.0091.2085.0090.0019,0000
10/12/1788.5088.5088.5088.5000
10/11/1788.5089.7585.8888.501,0950
10/10/1789.9089.9088.5088.502,0000
10/09/1790.0090.0088.0088.503,0000
10/06/1790.5091.5090.5091.503,0000
10/05/1790.3892.1090.3891.501,5770
10/04/1791.5091.5091.5091.5000
10/03/1791.5091.5090.3891.502580
10/02/1791.5091.5091.5091.5000
FUNDAMENTALS
Sector:
Industry:Clothing & Accessories
52wk range:73.50 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,668-300.10