PTDPittards Plc01/19/2017
LAST:

 81.00
CHANGE:
 0.00
OPEN:
80.25
HIGH:
81.00
ASK:
77.00
VOLUME:
1,113
CHANGE(%):
0.00
PREV:
81.00
LOW:
80.25
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1780.2581.0080.2581.001,1130
01/16/1781.0081.0080.2581.003,7190
01/13/1781.0081.0081.0081.0000
01/12/1781.0081.0080.2581.005000
01/11/1780.3881.0080.3881.001000
01/10/1780.3081.5080.3081.5030
01/09/1780.3881.5080.3881.502,0880
01/06/1780.3881.5080.3881.5010,0000
01/05/1780.6381.5080.6381.509,6360
01/04/1780.6383.5080.6382.5026,2720
FUNDAMENTALS
Sector:
Industry:Clothing & Accessories
52wk range:60.00 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21