PTCMPorta Communications Plc05/26/2017
LAST:

 4.000
CHANGE:
 0.63
OPEN:
3.500
HIGH:
4.250
ASK:
7.250
VOLUME:
503,907
CHANGE(%):
18.52
PREV:
3.375
LOW:
3.500
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5004.2503.5004.000503,9070
05/25/173.3753.3753.3753.37500
05/24/173.3753.7003.3003.375153,4870
05/23/173.3253.6853.3253.625101,8470
05/22/173.5003.5003.5003.50000
05/19/173.5003.5003.5003.50000
05/18/173.5003.7503.2753.500576,0690
05/17/173.8253.8753.7903.875103,0130
05/16/174.2504.2503.8253.875142,4090
05/15/173.5003.7813.5003.750483,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03