PTCMPorta Communications Plc03/29/2017
LAST:

 3.375
CHANGE:
 0.38
OPEN:
3.611
HIGH:
3.650
ASK:
7.250
VOLUME:
553,834
CHANGE(%):
10.00
PREV:
3.750
LOW:
3.125
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.6113.6503.1253.375553,8340
03/28/173.6113.7503.6113.75010,0000
03/27/173.7503.7503.7503.75000
03/24/173.7503.7983.5003.75052,3030
03/23/173.7983.7983.7503.75012,3740
03/22/173.7503.7503.7503.75000
03/21/173.7503.7503.7503.75000
03/20/173.7503.7503.6113.7504,6070
03/17/173.8663.8663.7503.75030,3540
03/16/173.8403.8753.7813.87547,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37