PTCMPorta Communications Plc12/14/2017
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
7.250
VOLUME:
27,362
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.270
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.5003.5003.2703.50027,3620
12/13/173.2503.6253.2503.500312,5390
12/12/173.5003.5003.5003.50000
12/11/173.5003.5003.2703.50011,7520
12/08/173.2703.5003.2703.500171,1020
12/07/173.5003.5003.5003.50000
12/06/173.5003.5003.2703.50078,2410
12/05/173.5803.5803.2503.500160,6030
12/04/173.3303.5003.2603.500395,4290
12/01/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23