PTCMPorta Communications Plc01/16/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.978
ASK:
7.250
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.7504.9784.7504.7507,0000
01/13/174.7504.7504.7504.75000
01/12/174.7505.0004.6504.750100,4190
01/11/174.5754.7504.5754.75011,9150
01/10/174.7504.7504.7504.75000
01/09/174.7504.9004.6114.750302,5170
01/06/174.8115.0004.7504.750162,7080
01/05/174.7114.8904.7114.75064,7150
01/04/174.8004.8004.5114.6257,5960
01/03/174.6114.6254.6114.62521,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13