PTCMPorta Communications Plc07/21/2017
LAST:

 3.594
CHANGE:
 0.09
OPEN:
3.594
HIGH:
3.594
ASK:
7.250
VOLUME:
3,206
CHANGE(%):
2.68
PREV:
3.500
LOW:
3.594
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.5943.5943.5943.5943,2060
07/20/173.5003.5003.5003.50050,0000
07/18/173.7503.7503.7003.75020,0000
07/17/173.6503.6503.6503.65013,3710
07/14/173.5703.6253.5313.62526,7960
07/13/173.5003.7503.5003.75016,5000
07/11/173.7503.7503.5703.75020,0000
07/05/173.7503.7503.6223.750101,0810
07/04/173.5003.5003.5003.5002,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13