PTCMPorta Communications Plc09/22/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.333
HIGH:
3.460
ASK:
7.250
VOLUME:
164,163
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.333
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.3333.4603.3333.375164,1630
09/21/173.3403.3753.3333.37576,7710
09/19/173.3753.5003.3253.375525,3110
09/18/173.1503.2503.1353.250161,2690
09/15/173.1353.2773.1253.125236,3530
09/14/173.1253.1253.1253.12500
09/13/173.1253.2503.0513.125612,4410
09/12/173.0513.1753.0513.12539,8330
09/11/173.1403.1403.1253.12550,0000
09/08/173.0003.1703.0003.1251,129,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82