PTCMPorta Communications Plc06/20/2018
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.065
HIGH:
2.100
ASK:
7.250
VOLUME:
1,025
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.065
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.0652.1002.0652.1001,0250
06/14/182.1002.1002.0202.100174,9610
06/13/182.3342.6242.0202.2001,428,9360
06/12/182.5002.6502.5002.65071,3770
06/11/182.5252.7502.5252.750200,0000
06/07/182.7502.7502.4112.7501,2760
06/06/182.4112.7002.4112.700183,1990
06/05/182.4602.7002.4602.70050,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83