PSWCPowershares Glbal Funds Ireland Plc10/13/2017
LAST:

 1,315
CHANGE:
 54.50
OPEN:
1,312
HIGH:
1,315
ASK:
944
VOLUME:
74
CHANGE(%):
4.33
PREV:
1,260
LOW:
1,312
BID:
934
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171,3121,3151,3121,315740
10/12/171,2601,2601,2601,26000
10/11/171,2601,2601,2601,26000
10/10/171,2601,2601,2601,26000
10/09/171,2601,2601,2601,26000
10/06/171,2601,2601,2601,26000
10/05/171,2601,2601,2601,26000
10/04/171,2601,2601,2601,26000
10/03/171,2601,2601,2601,26000
10/02/171,2601,2601,2601,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,105.90 - 1,324.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02