PSWCPowershares Glbal Funds Ireland Plc01/18/2017
LAST:

 1,258
CHANGE:
 7.00
OPEN:
1,251
HIGH:
1,258
ASK:
944
VOLUME:
10
CHANGE(%):
0.56
PREV:
1,251
LOW:
1,251
BID:
934
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2511,2581,2511,258100
01/17/171,2651,2761,2491,2513000
01/16/171,2861,2861,2861,28600
01/13/171,2861,2861,2861,28600
01/12/171,2861,2861,2861,28600
01/11/171,2861,2861,2861,28600
01/10/171,2651,2861,2651,2866,7600
01/09/171,2741,2741,2731,2733120
01/06/171,2581,2581,2581,25800
01/05/171,2581,2581,2581,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:845.25 - 1,285.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71