PSWCPowershares Glbal Funds Ireland Plc07/18/2017
LAST:

 1,298
CHANGE:
 23.25
OPEN:
1,280
HIGH:
1,298
ASK:
944
VOLUME:
10
CHANGE(%):
1.82
PREV:
1,275
LOW:
1,280
BID:
934
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/171,2801,2981,2801,298100
07/17/171,2751,2751,2751,27500
07/14/171,2751,2751,2751,27500
07/13/171,2751,2751,2751,27500
07/12/171,2751,2751,2751,27500
07/11/171,2751,2751,2751,27500
07/10/171,2751,2751,2751,27500
07/07/171,2751,2751,2751,27500
07/06/171,2751,2751,2751,27500
07/05/171,2721,2751,2721,2751,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,063.75 - 1,321.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.30
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71