PSWCPowershares Glbal Funds Ireland Plc05/18/2017
LAST:

 1,241
CHANGE:
 4.50
OPEN:
1,213
HIGH:
1,241
ASK:
944
VOLUME:
7,300
CHANGE(%):
0.36
PREV:
1,237
LOW:
1,213
BID:
934
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/171,2131,2411,2131,2417,3000
05/17/171,2331,2491,2331,237100
05/16/171,2651,2651,2651,26500
05/15/171,2651,2651,2651,26500
05/12/171,2651,2651,2651,26500
05/11/171,2651,2651,2651,26500
05/10/171,2551,2651,2501,26514,8760
05/09/171,2401,2401,2401,24000
05/08/171,2401,2401,2401,24000
05/05/171,2331,2401,2331,24020
FUNDAMENTALS
Sector:
Industry:
52wk range:925.50 - 1,321.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05