PSWCPowershares Glbal Funds Ireland Plc01/18/2018
LAST:

 1,393
CHANGE:
 8.00
OPEN:
1,387
HIGH:
1,393
ASK:
944
VOLUME:
8
CHANGE(%):
0.58
PREV:
1,385
LOW:
1,386
BID:
934
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,3871,3931,3861,39380
01/08/181,3701,3851,3701,3851,0760
01/05/181,3621,3621,3621,36200
01/04/181,3621,3621,3621,36200
01/03/181,3621,3621,3621,36200
01/02/181,3621,3621,3621,36200
01/01/181,3621,3621,3621,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.00 - 1,385.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23