PSWCPowershares Glbal Funds Ireland Plc04/17/2018
LAST:

 1,333
CHANGE:
 39.00
OPEN:
1,312
HIGH:
1,333
ASK:
944
VOLUME:
10
CHANGE(%):
3.01
PREV:
1,294
LOW:
1,312
BID:
934
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/181,3121,3331,3121,333100
04/16/181,2941,2941,2941,29400
04/13/181,2931,2941,2931,2943840
04/12/181,3011,3011,3011,30100
04/11/181,3011,3011,3011,30100
04/10/181,3011,3011,3011,30100
04/09/181,3011,3011,3011,30100
04/06/181,3011,3011,3011,30100
04/05/181,3011,3011,3011,30100
04/04/181,3011,3011,3011,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.00 - 1,386.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23