PSVRETFS Hedged Commodity Securities Limited07/20/2017
LAST:

 400.6
CHANGE:
 3.30
OPEN:
394.1
HIGH:
400.6
ASK:
398.0
VOLUME:
129,792
CHANGE(%):
0.83
PREV:
397.3
LOW:
393.9
BID:
397.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17394.1400.6393.9400.6129,7920
07/17/17390.7397.3390.7397.31020
07/14/17385.1390.4385.1389.6130,1480
07/13/17384.7385.1384.7384.7130,6460
07/12/17387.1388.6387.1388.67860
07/10/17374.0384.7374.0384.7136,0840
07/07/17387.2387.2377.7377.73,2760
07/06/17391.6391.6390.1390.11,2760
07/05/17390.7390.7388.0390.116,0400
07/04/17393.5393.5393.1393.15,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:374.00 - 532.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46