PSVRETFS Hedged Commodity Securities Limited03/23/2017
LAST:

 436.1
CHANGE:
 0.00
OPEN:
438.8
HIGH:
439.1
ASK:
398.0
VOLUME:
3,410
CHANGE(%):
0.00
PREV:
436.1
LOW:
436.1
BID:
397.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17438.8439.1436.1436.13,4100
03/21/17437.0437.1436.1436.13,4260
03/20/17432.5432.5432.5432.500
03/17/17430.0432.5429.0432.518,0830
03/16/17433.0433.0430.9430.91,9990
03/15/17419.3419.3418.8418.81,8260
03/14/17422.3422.8421.0421.08,2700
03/13/17422.3422.3422.3422.300
03/10/17422.3422.3422.3422.300
03/09/17427.8427.9422.3422.31,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:386.15 - 532.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03