PSVRETFS Hedged Commodity Securities Limited04/24/2018
LAST:

 396.6
CHANGE:
 0.90
OPEN:
397.3
HIGH:
397.3
ASK:
398.0
VOLUME:
2,793
CHANGE(%):
0.23
PREV:
395.7
LOW:
396.6
BID:
397.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18397.3397.3396.6396.62,7930
04/23/18405.6405.6395.7395.74,9870
04/20/18408.2408.2408.2408.200
04/19/18410.9410.9408.2408.244,8920
04/18/18407.2408.9407.2408.925,6210
04/17/18397.3397.6397.3397.65,0590
04/16/18396.5396.5396.5396.500
04/13/18392.4396.5392.4396.55,0750
04/12/18394.0394.0391.4391.44,8160
04/11/18395.9400.3395.9400.318,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:374.00 - 438.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23