PSVRETFS Hedged Commodity Securities Limited05/26/2017
LAST:

 427.4
CHANGE:
 3.60
OPEN:
428.2
HIGH:
428.2
ASK:
398.0
VOLUME:
1,257
CHANGE(%):
0.85
PREV:
423.8
LOW:
427.4
BID:
397.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17428.2428.2427.4427.41,2570
05/25/17423.5423.8422.8423.83,6900
05/24/17421.4421.4421.4421.400
05/23/17421.4421.4421.4421.400
05/22/17421.2421.4418.2421.44,7820
05/19/17414.3414.3413.5413.51,2460
05/18/17409.7409.7409.7409.700
05/17/17419.3419.3409.7409.75,6260
05/16/17413.0413.0413.0413.000
05/15/17412.0413.0412.0413.024,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:394.45 - 532.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03