PSVRETFS Hedged Commodity Securities Limited01/12/2018
LAST:

 408.4
CHANGE:
 0.35
OPEN:
411.0
HIGH:
411.0
ASK:
398.0
VOLUME:
2,433
CHANGE(%):
0.09
PREV:
408.0
LOW:
408.4
BID:
397.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18411.0411.0408.4408.42,4330
01/11/18408.0408.0408.0408.000
01/10/18408.0408.0408.0408.000
01/09/18408.0408.0408.0408.000
01/08/18408.0408.0408.0408.000
01/05/18412.8412.8408.0408.07,3130
01/04/18413.0414.2413.0414.22,5380
01/03/18411.8413.5411.8413.58,8120
01/02/18410.4413.2410.4413.21,0000
01/01/18406.0406.0406.0406.000
FUNDAMENTALS
Sector:
Industry:
52wk range:374.00 - 464.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23