PSVRETFS Hedged Commodity Securities Limited01/18/2017
LAST:

 431.5
CHANGE:
 3.05
OPEN:
433.2
HIGH:
433.4
ASK:
398.0
VOLUME:
20,470
CHANGE(%):
0.71
PREV:
428.5
LOW:
431.5
BID:
397.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17433.2433.4431.5431.520,4700
01/17/17424.7428.5424.7428.55250
01/16/17421.5421.5421.5421.500
01/13/17421.5421.5421.5421.500
01/12/17421.5421.5421.5421.500
01/11/17421.5421.5421.5421.500
01/10/17421.5421.5421.5421.500
01/09/17421.5421.5421.5421.500
01/06/17414.8421.5414.8421.51770
01/05/17415.9417.8415.9417.050,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:381.70 - 532.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13