PSVRETFS Hedged Commodity Securities Limited10/09/2017
LAST:

 412.4
CHANGE:
 7.60
OPEN:
410.3
HIGH:
412.4
ASK:
398.0
VOLUME:
487
CHANGE(%):
1.88
PREV:
404.8
LOW:
410.3
BID:
397.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/17410.3412.4410.3412.44870
10/06/17404.8404.8404.8404.800
10/05/17404.8404.8404.8404.800
10/04/17404.8404.8404.8404.800
10/03/17404.8404.8404.8404.800
10/02/17404.8404.8404.8404.800
09/29/17404.8404.8404.8404.800
09/28/17404.8404.8404.8404.800
09/27/17404.8404.8404.8404.800
09/26/17415.8415.8404.8404.81,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:374.00 - 477.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17