PSSPPowershares Glbal Funds Ireland Plc01/18/2017
LAST:

 831.8
CHANGE:
 0.13
OPEN:
831.8
HIGH:
831.8
ASK:
630.5
VOLUME:
150
CHANGE(%):
0.02
PREV:
831.6
LOW:
831.0
BID:
626.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17831.8831.8831.0831.81500
01/17/17836.5841.0831.6831.61500
01/16/17849.0849.0849.0849.000
01/13/17849.0849.0849.0849.000
01/12/17849.0849.0849.0849.000
01/11/17842.0849.0839.8849.05980
01/10/17840.8843.4839.3843.4100
01/09/17844.1844.1844.1844.100
01/06/17844.1844.1844.1844.100
01/05/17844.1844.1844.1844.100
FUNDAMENTALS
Sector:
Industry:
52wk range:555.73 - 849.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71