PSSPPowershares Glbal Funds Ireland Plc03/20/2017
LAST:

 865.8
CHANGE:
 0.75
OPEN:
865.8
HIGH:
865.8
ASK:
630.5
VOLUME:
210
CHANGE(%):
0.09
PREV:
865.0
LOW:
865.8
BID:
626.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17865.8865.8865.8865.82100
03/17/17865.0865.0865.0865.000
03/16/17865.0865.0865.0865.000
03/15/17865.0865.0865.0865.02140
03/14/17868.0868.0861.3861.34,4800
03/13/17861.3861.3861.3861.300
03/10/17861.3861.3861.3861.300
03/09/17861.3861.3861.3861.300
03/08/17861.3861.3861.3861.34,2680
03/07/17866.3866.3866.3866.300
FUNDAMENTALS
Sector:
Industry:
52wk range:640.38 - 868.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05