PSPIPublic Service Properties Investments Li03/24/2017
LAST:

 325.0
CHANGE:
 0.00
OPEN:
335.0
HIGH:
340.0
ASK:
46.0
VOLUME:
4,140
CHANGE(%):
0.00
PREV:
325.0
LOW:
300.0
BID:
42.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17335.0340.0300.0325.04,1400
03/23/17375.0375.0300.0325.06,3590
03/22/17450.0450.0450.0450.000
03/21/17450.0450.0425.0450.0570
03/20/17450.0450.0450.0450.0500
03/17/17450.0450.0450.0450.000
03/16/17450.0450.0450.0450.000
03/15/17450.0450.0450.0450.000
03/14/17450.0450.0450.0450.000
03/13/17450.0450.0440.0450.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.38 - 500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68