PSPIPublic Service Properties Investments Li04/21/2017
LAST:

 335.0
CHANGE:
 0.00
OPEN:
311.0
HIGH:
360.0
ASK:
46.0
VOLUME:
6,174
CHANGE(%):
0.00
PREV:
335.0
LOW:
311.0
BID:
42.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17311.0360.0311.0335.06,1740
04/20/17310.0335.0310.0335.02,2190
04/19/17311.0335.0310.0335.01970
04/18/17310.0335.0310.0335.0500
04/17/17335.0335.0335.0335.000
04/14/17335.0335.0335.0335.000
04/13/17335.0335.0335.0335.000
04/12/17335.0335.0311.0335.02220
04/11/17311.0335.0311.0335.01560
04/10/17311.0335.0311.0335.0240
FUNDAMENTALS
Sector:
Industry:
52wk range:49.38 - 500.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80