PSPIPublic Service Properties Investments Li01/18/2017
LAST:

 450.0
CHANGE:
 0.00
OPEN:
450.0
HIGH:
450.0
ASK:
46.0
VOLUME:
671
CHANGE(%):
0.00
PREV:
450.0
LOW:
445.0
BID:
42.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17450.0450.0445.0450.06710
01/17/17425.0450.0425.0450.0140
01/16/17450.0450.0450.0450.000
01/13/17450.0450.0425.0450.030
01/12/17450.0450.0450.0450.000
01/11/17450.0450.0450.0450.000
01/10/17450.0450.0425.0450.020
01/09/17450.0450.0450.0450.000
01/06/17450.0450.0450.0450.000
01/05/17450.0450.0450.0450.000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71