PSLPhotonstar Led Group Plc03/23/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
2.6350
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5490
BID:
2.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.60000.60000.54900.600018,0000
03/22/170.60000.60000.60000.600000
03/21/170.60000.60000.54900.600030,0000
03/20/170.45000.60000.45000.6000212,7510
03/17/170.55000.60000.55000.60005,0000
03/16/170.60000.60000.60000.600000
03/15/170.60000.60000.57000.60003930
03/14/170.60000.60000.60000.600000
03/13/170.60000.60000.55000.6000225,8160
03/10/170.55000.60000.55000.6000710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51