PSLPhotonstar Led Group Plc01/13/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
2.635
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.200
BID:
2.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.3501.3501.2001.35020,0000
01/12/171.3501.3501.3501.35000
01/11/171.3501.3501.3501.35000
01/10/171.4001.4001.2001.350220,0000
01/09/171.3501.3501.3501.35000
01/06/171.4001.4001.2501.350340,9950
01/05/171.4501.4501.4501.45000
01/04/171.4501.4501.2961.45076,2250
01/03/171.4001.4001.4001.40000
01/02/171.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40