PSLPhotonstar Led Group Plc07/24/2017
LAST:

 1.421
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
2.635
VOLUME:
214,085
CHANGE(%):
0.00
PREV:
1.421
LOW:
1.411
BID:
2.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5001.5001.4111.421214,0850
07/21/171.4211.4211.4211.42117,9860
07/20/171.4251.4251.4251.4253,0000
07/19/171.5101.5101.4211.421298,5460
07/17/171.5001.5001.4781.50050,0000
07/14/171.5001.5001.3971.450671,1980
07/12/171.5001.5001.4301.50030,0000
07/11/171.4301.5001.4301.50013,9500
07/10/171.4821.5001.4251.500628,4910
07/07/171.5521.5521.5251.525200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53