PSLPhotonstar Led Group Plc01/15/2018
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7611
HIGH:
0.7611
ASK:
2.6350
VOLUME:
296,018
CHANGE(%):
3.23
PREV:
0.7750
LOW:
0.7500
BID:
2.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/180.76110.76110.75000.7500296,0180
01/12/180.78200.78200.75000.775059,1670
01/11/180.78200.78200.77500.77503900
01/10/180.75000.78600.75000.7750232,1900
01/09/180.76110.79250.75000.7750607,6860
01/08/180.76500.79500.75200.7750324,1200
01/05/180.80000.80000.76500.8000395,2240
01/04/180.79500.88800.79000.82504,072,1760
01/03/180.75200.79500.75000.77507,195,9410
01/02/180.78900.80000.77500.7750400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23