PSLPhotonstar Led Group Plc05/25/2017
LAST:

 1.850
CHANGE:
 0.05
OPEN:
1.949
HIGH:
1.949
ASK:
2.635
VOLUME:
205,580
CHANGE(%):
2.63
PREV:
1.900
LOW:
1.824
BID:
2.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.9491.9491.8241.850205,5800
05/24/172.0502.0501.8251.900213,9440
05/23/172.0262.0501.9002.000584,4520
05/22/172.1102.1102.0692.100210,0260
05/19/172.3282.3282.1502.1751,483,0860
05/18/172.3802.4352.2152.2751,797,6150
05/17/172.3322.6502.3202.3502,601,3130
05/16/172.1242.6002.1242.2754,571,4340
05/15/171.9852.1401.9152.1001,057,4360
05/12/171.9701.9811.8881.925887,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80