PSLPhotonstar Led Group Plc10/23/2017
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8500
HIGH:
0.8680
ASK:
2.6350
VOLUME:
570,000
CHANGE(%):
3.03
PREV:
0.8250
LOW:
0.8400
BID:
2.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.85000.86800.84000.8500570,0000
10/20/170.83100.83100.76800.8250308,9620
10/19/170.82500.82500.82500.825000
10/18/170.82500.83250.75000.8250575,0450
10/17/170.84000.84000.75000.8250444,3730
10/16/170.75000.82500.75000.82502,0000
10/13/170.82500.82500.82500.825000
10/12/170.82500.82500.82500.825000
10/11/170.82500.84800.80000.8250350,8130
10/10/170.80000.87500.80000.8750326,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04