PSHOPowershares Glbal Funds Ireland Plc03/13/2017
LAST:

 971.1
CHANGE:
 13.88
OPEN:
957.0
HIGH:
971.1
ASK:
758.5
VOLUME:
2,904
CHANGE(%):
1.45
PREV:
957.3
LOW:
957.0
BID:
753.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17957.0971.1957.0971.12,9040
03/10/17957.3957.3957.3957.37180
03/09/17955.8955.8955.8955.800
03/08/17955.8955.8955.8955.81240
03/07/17965.3965.3965.3965.300
03/06/17965.3965.3965.3965.300
03/03/17965.3965.3965.3965.300
03/02/17964.5966.8964.5965.37540
03/01/17964.0964.0964.0964.000
02/28/17964.0964.0964.0964.000
FUNDAMENTALS
Sector:
Industry:
52wk range:756.75 - 966.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13