PSHOPowershares Glbal Funds Ireland Plc01/24/2017
LAST:

 913.5
CHANGE:
 1.13
OPEN:
912.8
HIGH:
913.5
ASK:
758.5
VOLUME:
936
CHANGE(%):
0.12
PREV:
912.4
LOW:
911.0
BID:
753.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17912.8913.5911.0913.59360
01/23/17916.8916.8912.4912.4160
01/20/17916.0918.6916.0918.62,0000
01/19/17918.0918.4917.3918.41340
01/18/17922.9922.9922.9922.900
01/17/17922.9922.9922.9922.900
01/16/17930.0930.6922.9922.91060
01/13/17927.0927.0927.0927.000
01/12/17927.0927.0927.0927.000
01/11/17927.0927.0927.0927.000
FUNDAMENTALS
Sector:
Industry:
52wk range:717.50 - 945.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22