PSGAPowershares Glbal Funds Ireland Plc01/18/2017
LAST:

 831.5
CHANGE:
 3.88
OPEN:
842.5
HIGH:
845.5
ASK:
664.8
VOLUME:
2,128
CHANGE(%):
0.46
PREV:
835.4
LOW:
831.5
BID:
660.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17842.5845.5831.5831.52,1280
01/17/17835.4835.4835.4835.400
01/16/17835.4835.4835.4835.400
01/13/17835.4835.4835.4835.400
01/12/17844.3844.3835.4835.44000
01/11/17851.5851.5842.8850.88980
01/10/17849.1849.1849.1849.100
01/09/17842.0849.1842.0849.16,6080
01/06/17831.7835.8831.7835.85970
01/05/17836.8836.8835.3835.35970
FUNDAMENTALS
Sector:
Industry:
52wk range:585.41 - 851.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19