PSGAPowershares Glbal Funds Ireland Plc03/20/2017
LAST:

 827.8
CHANGE:
 9.75
OPEN:
827.8
HIGH:
827.8
ASK:
664.8
VOLUME:
4,340
CHANGE(%):
1.16
PREV:
837.5
LOW:
827.8
BID:
660.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17827.8827.8827.8827.84,3400
03/17/17837.5837.5837.5837.500
03/16/17837.5837.5837.5837.5900
03/15/17843.0843.0843.0843.000
03/14/17843.0843.0843.0843.000
03/13/17843.0843.0843.0843.000
03/10/17843.0843.0843.0843.000
03/09/17843.0843.0843.0843.000
03/08/17832.8843.0832.8843.0900
03/07/17843.0843.0843.0843.000
FUNDAMENTALS
Sector:
Industry:
52wk range:634.13 - 851.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,379-60.09
DJI21,617-240.11
SP5002,470-30.14
DAX12,409-430.35
FTSE7,485540.73
NI22520,1451240.62
CAC405,181-350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26